Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $8,902.16 +1.61% $4,344,360,299 $161,724,337,630 $337,389,484 18,166,862
2 Ethereum  Ethereum ETH $170.94 +2.35% $954,222,211 $18,687,504,322 $95,625,333 109,322,476
3 XRP  XRP XRP $0.237091 +1.49% $312,638,359 $10,349,938,590 $37,694,560 43,653,776,034
4 Bitcoin Cash  Bitcoin Cash BCH $384.59 +13.62% $1,130,791,782 $7,010,702,579 $39,106,058 18,228,913
5 Bitcoin SV  Bitcoin SV BSV $281.25 -12.7% $810,553,669 $5,125,053,329 $18,852,049 18,222,577
6 Tether  Tether USDT $0.999697 +0.12% $6,324,969,316 $4,635,623,410 $24,431,474 4,637,028,246
7 Litecoin  Litecoin LTC $61.16 +4.07% $301,069,288 $3,907,175,112 $36,424,375 63,881,232
8 EOS  EOS EOS $3.91 -0.02% $722,738,607 $3,709,182,907 $56,569,656 949,140,191
9 Binance Coin  Binance Coin BNB $18.00 +0.38% $84,379,499 $2,799,818,032 $16,131,741 155,536,713
10 Stellar  Stellar XLM $0.059905 +8.85% $71,417,854 $1,200,398,655 $7,427,602 20,038,451,419
11 Monero  Monero XMR $68.65 +3.85% $57,631,410 $1,194,754,569 $15,850,428 17,404,667
12 TRON  TRON TRX $0.017576 -0.21% $139,601,676 $1,172,001,318 $12,238,232 66,682,072,191
13 Cardano  Cardano ADA $0.044575 +5.3% $47,923,746 $1,155,698,606 $8,927,108 25,927,070,538
14 Ethereum Classic  Ethereum Classic ETC $9.28 +9.35% $1,210,661,411 $1,079,282,955 $16,751,290 116,313,299
15 Tezos  Tezos XTZ $1.44 -1.1% $34,124,371 $999,079,979 $5,965,873 694,191,974
16 Dash  Dash DASH $105.89 -17.31% $227,762,170 $981,991,011 $12,698,840 9,273,386
17 Chainlink  Chainlink LINK $2.69 +0.1% $84,911,928 $941,966,695 $8,543,198 350,000,000
18 Cosmos  Cosmos ATOM $4.81 -6.94% $29,010,729 $916,420,411 $6,412,958 190,688,439
19 Neo  Neo NEO $11.56 +0.7% $45,322,265 $815,754,044 $14,786,941 70,538,831
20 Huobi Token  Huobi Token HT $3.26 -0.52% $28,681,544 $759,796,283 $860,081 233,222,866
21 IOTA  IOTA IOTA $0.237874 -0.06% $21,534,486 $661,178,773 $6,685,218 2,779,530,283
22 HedgeTrade  HedgeTrade HEDG $2.24 -5.06% $64,657 $646,216,477 $209,176 288,114,855
23 Crypto.com Coin  Crypto.com Coin CRO $0.047161 +0.38% $4,887,803 $616,371,843 $499,870 13,069,406,393
24 Zcash  Zcash ZEC $58.70 +14% $158,053,816 $503,554,100 $11,018,011 8,577,956
25 Maker  Maker MKR $508.96 -4.99% $691,213 $503,420,492 $2,484,040 989,110
26 Ontology  Ontology ONT $0.714517 +0.05% $37,880,989 $455,398,290 $2,263,814 637,351,170
27 USD Coin  USD Coin USDC $1.00 0% $68,136,614 $438,796,520 $4,723,826 438,351,066
28 NEM  NEM XEM $0.039853 +3.91% $8,197,807 $358,677,853 $2,569,817 8,999,999,999
29 VeChain  VeChain VET $0.006270 +4.32% $19,730,159 $347,684,438 $4,504,672 55,454,734,800
30 Basic Attention Token  Basic Attention Token BAT $0.225910 +2.67% $8,410,445 $321,168,485 $4,286,588 1,421,667,363
31 Dogecoin  Dogecoin DOGE $0.002507 +6.21% $3,698,360 $308,152,740 $10,559,639 122,936,130,006
32 Lisk  Lisk LSK $2.41 +5.36% $3,122,765 $292,799,782 $1,363,945 121,504,863
33 Bitcoin Gold  Bitcoin Gold BTG $13.17 -4.32% $27,314,426 $230,715,281 $1,685,089 17,513,924
34 Paxos Standard  Paxos Standard PAX $1.00 -0.33% $33,453,465 $222,942,011 $2,556,316 222,720,000
35 Decred  Decred DCR $20.60 -1.46% $1,826,888 $222,175,718 $965,326 10,786,831
36 Qtum  Qtum QTUM $2.05 +4.47% $27,770,006 $197,885,971 $2,521,389 96,317,676
37 Augur  Augur REP $14.66 -10.75% $19,218,782 $161,247,076 $1,745,788 11,000,000
38 Synthetix Network Token  Synthetix Network Token SNX $0.998595 -0.66% $76,753 $158,980,951 $65,217 159,204,662
39 0x  0x ZRX $0.247151 -3.7% $7,408,903 $149,489,808 $2,957,042 604,852,000
40 Ravencoin  Ravencoin RVN $0.027794 +4.05% $9,908,824 $147,699,982 $1,777,391 5,314,065,000
41 TrueUSD  TrueUSD TUSD $0.999175 -0.93% $22,522,463 $145,363,833 $4,984,488 145,483,798
42 Algorand  Algorand ALGO $0.252633 +1.33% $9,090,373 $131,665,409 $1,383,470 521,173,619
43 Bitcoin Diamond  Bitcoin Diamond BCD $0.699691 -0.23% $6,571,438 $130,487,314 $538,529 186,492,898
44 OKB  OKB OKB $3.09 -1.88% $93,499,373 $123,577,157 $1,161,511 40,000,000
45 OmiseGO  OmiseGO OMG $0.856932 +8.3% $8,639,412 $120,180,788 $2,090,201 140,245,398
46 Nano  Nano NANO $0.722101 +0.24% $2,863,364 $96,218,682 $899,466 133,248,297
47 THETA  THETA THETA $0.108572 +5.24% $1,631,503 $94,512,407 $927,191 870,502,690
48 Swipe  Swipe SXP $1.52 +13.11% $377,271 $92,859,306 $5,273 61,135,911
49 KuCoin Shares  KuCoin Shares KCS $1.09 -2.89% $6,754,679 $89,526,452 $711,599 82,363,551
50 Waves  Waves WAVES $0.887182 -0.3% $5,018,130 $89,513,998 $2,320,262 100,897,000
51 DigiByte  DigiByte DGB $0.006973 -7.62% $758,615 $88,713,465 $816,179 12,723,205,781
52 Horizen  Horizen ZEN $10.75 +1.24% $1,332,921 $88,381,394 $573,954 8,222,988
53 Bytom  Bytom BTM $0.087948 +0.38% $6,080,082 $88,167,621 $362,785 1,002,499,275
54 MonaCoin  MonaCoin MONA $1.27 +4.52% $158,524 $83,218,555 $66,190 65,729,675
55 Seele  Seele SEELE $0.117036 -3.88% $23,087,196 $81,877,233 $765,600 699,587,206
56 Centrality  Centrality CENNZ $0.075936 -4.34% $114,020 $81,216,630 $31,136 1,069,542,193
57 ICON  ICON ICX $0.154515 +3.93% $4,743,814 $79,756,177 $1,368,852 516,170,163
58 Nervos Network  Nervos Network CKB $0.006090 -3.64% $674,905 $78,588,055 $162,405 12,905,367,476
59 MCO  MCO MCO $4.97 +2.85% $12,779,032 $78,501,190 $1,583,549 15,793,831
60 Komodo  Komodo KMD $0.650116 +1.4% $2,092,306 $76,651,839 $633,108 117,904,903
61 Molecular Future  Molecular Future MOF $1.71 -1.52% $17,948,436 $75,457,704 $276,931 44,125,098
62 IOST  IOST IOST $0.006154 +2.89% $11,412,579 $73,929,986 $1,439,560 12,013,965,609
63 HyperCash  HyperCash HC $1.59 +4.53% $4,093,242 $70,943,970 $692,984 44,484,861
64 Flexacoin  Flexacoin FXC $0.002671 +6.66% $7,748 $70,422,074 $53,525 26,368,750,000
65 Siacoin  Siacoin SC $0.001595 +0.23% $717,337 $66,695,114 $1,823,019 41,817,047,634
66 Verge  Verge XVG $0.003946 -2.81% $2,367,598 $63,730,894 $1,119,874 16,149,136,759
67 Enjin Coin  Enjin Coin ENJ $0.078973 -4.73% $4,748,545 $63,133,781 $1,136,256 799,438,521
68 DxChain Token  DxChain Token DX $0.001197 -2.37% $174,687 $59,828,197 $81,172 50,000,000,000
69 Nexo  Nexo NEXO $0.106552 -0.57% $1,164,200 $59,668,974 $197,531 560,000,011
70 V Systems  V Systems VSYS $0.031091 -1.92% $724,779 $59,114,981 $111,371 1,901,370,323
71 DigixDAO  DigixDAO DGD $27.48 +12.13% $1,825,678 $54,955,715 $459,200 2,000,000
72 BitShares  BitShares BTS $0.019828 +2.22% $591,772 $54,471,607 $333,130 2,747,170,000
73 Zcoin  Zcoin XZC $5.86 +13.12% $3,984,407 $54,364,222 $811,932 9,270,768
74 Steem  Steem STEEM $0.149052 +2.24% $648,691 $53,236,485 $498,783 357,166,673
75 Zilliqa  Zilliqa ZIL $0.005372 +2.93% $4,054,675 $52,827,822 $943,960 9,833,351,708
76 Bytecoin  Bytecoin BCN $0.000283 -8.45% $15,439 $52,013,371 $2,615,064 184,066,828,814
77 Aeternity  Aeternity AE $0.167966 -3.22% $1,626,700 $50,104,310 $627,630 298,300,052
78 Kyber Network  Kyber Network KNC $0.278007 +7.72% $3,666,283 $48,337,132 $546,786 173,869,905
79 Matic Network  Matic Network MATIC $0.018626 +13.69% $49,639,543 $47,479,747 $4,541,869 2,549,094,192
80 RIF Token  RIF Token RIF $0.082345 +2.7% $46,133 $46,000,929 $22,402 558,633,348
81 Ardor  Ardor ARDR $0.045770 +2.18% $979,048 $45,724,097 $1,014,307 998,999,495
82 iExec RLC  iExec RLC RLC $0.542824 -11.05% $1,352,528 $43,464,383 $555,385 80,070,793
83 Crypterium  Crypterium CRPT $0.434404 +0.51% $105,747 $43,302,618 $178,867 99,682,896
84 Quant  Quant QNT $3.51 +2% $25,817 $42,410,352 $53,556 12,072,738
85 Hedera Hashgraph  Hedera Hashgraph HBAR $0.020951 +2.88% $2,123,449 $42,078,128 $539,226 2,008,421,512
86 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.667092 +2.19% $40,144 $41,633,052 $29,293 62,409,782
87 Energi  Energi NRG $1.65 -5.62% $139,768 $41,336,471 $234,946 24,977,865
88 Electroneum  Electroneum ETN $0.004017 +0.6% $95,477 $40,014,089 $123,662 9,962,332,387
89 Decentraland  Decentraland MANA $0.037833 +2.92% $13,879,953 $39,730,239 $1,278,207 1,050,141,509
90 Silverway  Silverway SLV $0.389650 -4.83% $108,354 $38,964,989 $7,100 100,000,000
91 KickToken  KickToken KICK $0.000089 -50% $4,563 $37,168,379 $6,176 417,518,387,985
92 Golem  Golem GNT $0.037734 +5.91% $3,062,070 $36,980,786 $363,860 980,050,000
93 Status  Status SNT $0.010637 +0.86% $1,198,769 $36,914,239 $368,025 3,470,483,788
94 Ren  Ren REN $0.044835 +2.66% $1,286,510 $36,876,774 $649,876 822,503,652
95 Grin  Grin GRIN $1.16 +6.21% $2,035,604 $36,549,538 $243,168 31,615,680
96 Pundi X  Pundi X NPXS $0.000152 -0.85% $654,398 $35,509,990 $923,037 233,938,799,745
97 SOLVE  SOLVE SOLVE $0.107461 +3.67% $1,149,294 $35,185,353 $205,474 327,424,138
98 Beam  Beam BEAM $0.658747 +6.77% $2,787,227 $35,119,492 $637,943 53,312,600
99 aelf  aelf ELF $0.064409 +1.55% $2,406,584 $35,069,393 $319,060 544,480,200
100 Stratis  Stratis STRAT $0.335889 +5.37% $886,298 $33,470,286 $327,244 99,646,740