Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $8,210.47 -3.54% $1,914,569,637 $148,242,293,632 $342,262,140 18,055,275
2 Ethereum  Ethereum ETH $177.97 -2.05% $354,019,841 $19,328,385,717 $90,536,219 108,606,578
3 XRP  XRP XRP $0.250708 -2.39% $134,202,403 $10,855,640,418 $37,167,513 43,299,885,509
4 Bitcoin Cash  Bitcoin Cash BCH $247.09 -5.51% $134,114,579 $4,477,419,620 $25,727,784 18,120,738
5 Tether  Tether USDT $1.00 -0.06% $1,842,200,018 $4,109,877,490 $24,271,868 4,108,044,456
6 Litecoin  Litecoin LTC $55.78 -4.01% $106,344,550 $3,553,629,418 $30,703,342 63,709,996
7 EOS  EOS EOS $3.17 -4.68% $197,985,498 $2,986,569,821 $44,607,602 940,758,928
8 Binance Coin  Binance Coin BNB $19.19 -2.34% $49,841,753 $2,983,996,698 $14,490,471 155,536,713
9 Bitcoin SV  Bitcoin SV BSV $115.31 -4.5% $35,999,580 $2,083,522,699 $6,642,674 18,068,415
10 Stellar  Stellar XLM $0.065953 -5.56% $20,768,817 $1,322,678,484 $7,596,279 20,054,779,554
11 TRON  TRON TRX $0.017040 -7.58% $55,613,722 $1,136,241,592 $10,560,203 66,682,072,191
12 Cardano  Cardano ADA $0.043034 -1.38% $37,222,216 $1,115,736,203 $9,514,818 25,927,070,538
13 Monero  Monero XMR $58.36 -3.03% $58,920,972 $1,010,479,792 $13,381,301 17,314,198
14 Chainlink  Chainlink LINK $2.78 -4.54% $28,940,072 $972,133,594 $8,303,276 350,000,000
15 Huobi Token  Huobi Token HT $3.50 -0.78% $42,972,641 $844,396,114 $881,724 241,284,047
16 Tezos  Tezos XTZ $1.21 +6.7% $10,920,817 $798,461,286 $5,627,983 660,373,612
17 NEO  NEO NEO $11.19 -4.67% $26,151,256 $789,046,732 $16,605,973 70,538,831
18 IOTA  IOTA IOTA $0.245733 -1.19% $3,012,606 $683,021,427 $6,488,441 2,779,530,283
19 Cosmos  Cosmos ATOM $3.55 -5.98% $11,331,585 $676,348,286 $6,176,722 190,688,439
20 Maker  Maker MKR $651.16 +0.23% $43,376 $651,163,167 $2,234,162 1,000,000
21 Dash  Dash DASH $64.13 -2.87% $7,478,389 $587,457,169 $6,522,516 9,160,876
22 Ethereum Classic  Ethereum Classic ETC $4.40 -2.91% $32,779,653 $506,395,092 $8,345,942 115,192,767
23 Ontology  Ontology ONT $0.745653 -6.64% $15,048,165 $452,873,407 $2,504,373 607,351,170
24 USD Coin  USD Coin USDC $1.00 +0.02% $38,528,398 $441,901,229 $4,729,582 441,757,795
25 Crypto.com Coin  Crypto.com Coin CRO $0.034342 +0.09% $161,125 $403,669,575 $251,028 11,754,337,900
26 VeChain  VeChain VET $0.007200 -1.66% $27,523,503 $399,250,479 $7,348,985 55,454,734,800
27 Basic Attention Token  Basic Attention Token BAT $0.263112 -1.62% $7,772,485 $356,881,731 $4,796,610 1,356,386,751
28 NEM  NEM XEM $0.039467 -0.87% $1,678,655 $355,204,944 $2,534,503 8,999,999,999
29 Dogecoin  Dogecoin DOGE $0.002507 -1.8% $1,614,786 $306,122,610 $10,584,420 122,105,477,785
30 Zcash  Zcash ZEC $34.56 -2.02% $5,641,674 $272,345,066 $7,009,104 7,881,381
31 Decred  Decred DCR $22.01 -1.65% $1,081,231 $235,391,316 $1,113,115 10,693,803
32 Paxos Standard  Paxos Standard PAX $1.00 +1.35% $11,241,233 $218,913,792 $2,974,507 218,245,226
33 HedgeTrade  HedgeTrade HEDG $0.706286 -1.26% $95,193 $203,643,980 $7,918 288,330,855
34 Centrality  Centrality CENNZ $0.174964 +2.34% $502,898 $186,122,170 $268,378 1,063,776,372
35 Qtum  Qtum QTUM $1.92 -7.8% $11,120,989 $184,721,538 $2,482,298 96,174,072
36 TrueUSD  TrueUSD TUSD $0.999625 +1.62% $10,036,529 $167,034,828 $4,588,908 167,097,480
37 0x  0x ZRX $0.260002 -3.94% $3,412,651 $156,534,929 $2,959,840 602,053,821
38 Synthetix Network Token  Synthetix Network Token SNX $1.05 -0.48% $179,217 $152,966,790 $113,132 145,173,407
39 Bitcoin Diamond  Bitcoin Diamond BCD $0.729485 -3.36% $313,157 $136,043,683 $221,295 186,492,898
40 Bitcoin Gold  Bitcoin Gold BTG $7.51 -2.52% $601,735 $131,554,139 $868,160 17,513,924
41 OmiseGO  OmiseGO OMG $0.918109 -7.84% $5,300,548 $128,760,494 $2,291,788 140,245,398
42 V Systems  V Systems VSYS $0.065989 -13.02% $559,653 $122,397,846 $97,847 1,854,822,353
43 Ravencoin  Ravencoin RVN $0.024986 -1.15% $1,677,652 $122,043,096 $1,325,641 4,884,400,000
44 Augur  Augur REP $10.87 -5.45% $1,172,491 $119,515,933 $1,227,305 11,000,000
45 Nano  Nano NANO $0.858411 -4.5% $1,484,817 $114,381,866 $1,119,604 133,248,297
46 EDUCare  EDUCare EKT $0.106924 -4.96% $4,402,959 $106,924,377 $483,141 1,000,000,000
47 Algorand  Algorand ALGO $0.243162 -7.13% $4,227,910 $106,423,153 $1,317,934 437,664,430
48 Single Collateral DAI   Single Collateral DAI DAI $1.01 +0.44% $3,724,434 $100,612,088 $2,633,224 100,107,325
49 Komodo  Komodo KMD $0.856911 -6.46% $1,115,083 $100,249,384 $579,712 116,989,323
50 Lisk  Lisk LSK $0.797401 +5.38% $2,006,125 $96,931,888 $1,249,321 121,559,715
51 KuCoin Shares  KuCoin Shares KCS $1.15 +1.25% $4,388,762 $94,943,393 $709,404 82,363,551
52 DigiByte  DigiByte DGB $0.007257 -0.13% $275,524 $90,756,144 $1,101,441 12,505,679,902
53 Silverway  Silverway SLV $0.874929 +7.52% $134,195 $87,492,902 $17,201 100,000,000
54 Bytom  Bytom BTM $0.084029 -9.21% $5,995,759 $84,238,969 $442,366 1,002,499,275
55 DxChain Token  DxChain Token DX $0.001623 +9.21% $1,456,146 $81,156,653 $378,618 50,000,000,000
56 ICON  ICON ICX $0.158614 -5.13% $7,218,116 $80,108,547 $1,363,280 505,054,726
57 IOST  IOST IOST $0.006668 -8.43% $16,238,253 $80,107,392 $1,399,327 12,013,965,609
58 THETA  THETA THETA $0.090540 +5.1% $2,638,097 $78,815,390 $955,666 870,502,690
59 Swipe  Swipe SXP $1.28 -1.75% $238,292 $78,046,063 $31,174 61,135,911
60 Seele  Seele SEELE $0.109817 -5.08% $17,556,347 $76,510,151 $834,133 696,705,193
61 Siacoin  Siacoin SC $0.001820 -4.1% $522,735 $76,127,157 $1,842,901 41,817,047,634
62 Quant  Quant QNT $6.13 +1.26% $51,683 $73,963,265 $46,743 12,072,738
63 Waves  Waves WAVES $0.725032 -3.52% $2,112,213 $72,771,464 $1,704,702 100,370,050
64 HyperCash  HyperCash HC $1.55 -8.91% $1,302,179 $68,815,738 $585,718 44,432,757
65 BitShares  BitShares BTS $0.025007 -2.22% $346,651 $68,723,270 $406,008 2,748,140,000
66 MonaCoin  MonaCoin MONA $1.02 +0.58% $29,579 $67,026,272 $47,619 65,729,675
67 Verge  Verge XVG $0.004147 -6.55% $2,314,710 $66,592,512 $1,583,567 16,058,605,619
68 MCO  MCO MCO $4.02 -3.56% $318,377 $63,473,264 $1,513,795 15,793,831
69 Bytecoin  Bytecoin BCN $0.000344 -2% $6,982 $63,362,035 $3,298,669 184,066,828,814
70 iExec RLC  iExec RLC RLC $0.761958 -3.96% $1,771,243 $61,010,592 $793,418 80,070,793
71 Nexo  Nexo NEXO $0.106122 +0.25% $896,479 $59,428,401 $210,542 560,000,011
72 MaidSafeCoin  MaidSafeCoin MAID $0.127472 -1.16% $180,665 $57,687,767 $340,305 452,552,412
73 Aeternity  Aeternity AE $0.189006 -7.46% $977,913 $55,077,084 $595,362 291,404,248
74 Zilliqa  Zilliqa ZIL $0.006049 -3.99% $3,857,605 $52,549,266 $1,204,927 8,687,360,058
75 Ardor  Ardor ARDR $0.051711 +0.79% $128,024 $51,659,507 $1,030,450 998,999,495
76 Enjin Coin  Enjin Coin ENJ $0.063613 +0.63% $983,562 $49,911,918 $1,086,516 784,614,642
77 Steem  Steem STEEM $0.138808 -4.12% $822,886 $48,793,416 $420,875 351,518,116
78 Chiliz  Chiliz CHZ $0.012625 -3.56% $1,959,933 $47,503,294 $1,680,024 3,762,769,182
79 Energi  Energi NRG $2.06 +4.15% $41,416 $47,282,616 $98,344 22,918,621
80 Flexacoin  Flexacoin FXC $0.002213 0% $5,872 $46,958,419 $38,165 21,223,945,749
81 Fusion  Fusion FSN $1.30 +24.82% $8,642,783 $46,071,333 $207,868 35,314,807
82 RIF Token  RIF Token RIF $0.084404 +7.57% $432,876 $45,323,029 $25,068 536,980,015
83 Aurora  Aurora AOA $0.006684 +0.3% $13,852 $43,730,636 $5,890 6,542,330,148
84 aelf  aelf ELF $0.079952 -1.86% $626,611 $43,532,234 $344,895 544,480,200
85 Status  Status SNT $0.012290 -1.12% $440,452 $42,653,763 $386,681 3,470,483,788
86 Golem  Golem GNT $0.043397 -2.03% $395,050 $42,531,325 $512,682 980,050,000
87 Newton  Newton NEW $0.003548 +2.15% $591,403 $42,397,626 $172,382 11,948,333,332
88 Ren  Ren REN $0.050335 -6.36% $1,082,011 $40,293,265 $776,353 800,503,651
89 Pundi X  Pundi X NPXS $0.000168 -0.98% $386,624 $39,394,178 $733,024 234,162,817,276
90 Horizen  Horizen ZEN $4.97 -6.18% $344,576 $38,739,603 $388,436 7,793,500
91 Zcoin  Zcoin XZC $4.37 +0.9% $308,515 $38,608,318 $589,688 8,836,893
92 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.605482 -4.23% $77,887 $37,788,012 $29,163 62,409,782
93 Grin  Grin GRIN $1.35 -12.43% $1,927,765 $35,759,217 $300,297 26,451,900
94 Metaverse ETP  Metaverse ETP ETP $0.462253 -0.01% $372,709 $35,598,566 $347,668 77,010,936
95 Crypterium  Crypterium CRPT $0.412989 -10.66% $301,557 $35,016,376 $234,097 84,787,740
96 SOLVE  SOLVE SOLVE $0.106305 +0.02% $148,688 $34,806,853 $144,545 327,423,172
97 Digitex Futures  Digitex Futures DGTX $0.043988 +1.72% $845,917 $34,585,863 $110,658 786,250,000
98 Electroneum  Electroneum ETN $0.003493 -0.09% $480,485 $34,551,002 $129,278 9,890,318,887
99 Huobi Pool Token  Huobi Pool Token HPT $0.006737 -1.17% $639,523 $34,199,991 $353,758 5,076,332,936
100 GXChain  GXChain GXC $0.508316 -11.02% $1,211,954 $33,040,569 $165,393 65,000,000