Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $6,825.46 +0.79% $1,923,526,587 $124,940,476,760 $421,005,607 18,305,075
2 Ethereum  Ethereum ETH $142.66 +0.5% $312,589,454 $15,746,926,387 $119,485,377 110,382,239
3 XRP  XRP XRP $0.180184 -0.03% $109,311,109 $7,916,520,398 $36,273,294 43,935,664,307
4 Tether  Tether USDT $1.00 -0.06% $1,962,465,604 $6,172,215,607 $57,219,401 6,166,094,190
5 Bitcoin Cash  Bitcoin Cash BCH $235.87 -0.57% $129,789,347 $4,332,587,612 $35,069,898 18,368,238
6 Bitcoin SV  Bitcoin SV BSV $176.44 -1.53% $83,474,037 $3,240,332,559 $14,699,664 18,365,415
7 Litecoin  Litecoin LTC $40.48 -0.71% $56,436,505 $2,608,593,491 $34,031,293 64,435,643
8 EOS  EOS EOS $2.35 -0.02% $84,264,536 $2,169,181,617 $46,052,772 921,510,945
9 Binance Coin  Binance Coin BNB $13.70 +2.52% $105,738,459 $2,130,323,503 $19,873,109 155,536,713
10 Tezos  Tezos XTZ $1.68 -1.67% $18,650,842 $1,186,805,459 $15,350,848 705,020,740
11 Monero  Monero XMR $54.06 +0.92% $27,014,417 $946,614,156 $13,812,666 17,510,029
12 Stellar  Stellar XLM $0.041374 +0.19% $7,797,425 $840,355,838 $6,492,192 20,311,174,966
13 Cardano  Cardano ADA $0.031996 -1.45% $13,339,106 $829,562,369 $10,430,600 25,927,070,538
14 Huobi Token  Huobi Token HT $3.62 +2.36% $20,000,114 $819,338,437 $1,307,656 226,294,793
15 Chainlink  Chainlink LINK $2.29 -1.58% $25,492,061 $801,695,736 $16,838,124 350,000,000
16 TRON  TRON TRX $0.011923 -0.16% $23,410,051 $795,027,116 $10,675,842 66,682,072,191
17 USD Coin  USD Coin USDC $0.999153 -0.04% $51,414,455 $697,724,807 $4,787,178 698,315,977
18 Crypto.com Coin  Crypto.com Coin CRO $0.047039 -0.37% $1,122,857 $669,418,751 $486,968 14,231,050,228
19 Dash  Dash DASH $67.86 -0.35% $22,495,822 $639,401,779 $7,888,433 9,422,004
20 Ethereum Classic  Ethereum Classic ETC $5.12 +0.39% $37,974,544 $595,110,175 $11,975,084 116,313,299
21 Neo  Neo NEO $7.17 +0.68% $8,990,448 $506,011,494 $11,522,363 70,538,831
22 HedgeTrade  HedgeTrade HEDG $1.71 -0.03% $127,823 $493,104,794 $116,341 288,208,798
23 IOTA  IOTA IOTA $0.148170 -1.41% $2,816,122 $411,843,143 $7,638,751 2,779,530,283
24 Cosmos  Cosmos ATOM $2.00 -0.22% $3,038,019 $381,066,685 $3,366,647 190,688,439
25 NEM  NEM XEM $0.037667 +1.31% $842,465 $339,002,132 $1,993,603 8,999,999,999
26 OKB  OKB OKB $5.44 +0.41% $733,733 $326,609,756 $1,400,742 60,000,000
27 Zcash  Zcash ZEC $32.85 -0.41% $13,175,541 $318,354,696 $8,199,448 9,691,944
28 Maker  Maker MKR $308.83 +1.68% $66,684 $310,669,155 $1,435,088 1,005,949
29 Ontology  Ontology ONT $0.388722 +1.45% $8,603,640 $251,534,222 $1,863,146 647,079,907
30 Paxos Standard  Paxos Standard PAX $0.999678 -0.01% $8,730,658 $244,873,035 $7,370,218 244,951,954
31 Dogecoin  Dogecoin DOGE $0.001863 +0.71% $719,614 $230,994,723 $8,047,611 124,013,040,427
32 Basic Attention Token  Basic Attention Token BAT $0.144749 -0.57% $1,693,030 $208,871,955 $3,542,257 1,442,992,564
33 Binance USD  Binance USD BUSD $1.00 +0.26% $61,594,881 $199,024,040 $5,586,179 198,095,221
34 VeChain  VeChain VET $0.003211 -1.27% $5,380,593 $178,063,077 $4,019,458 55,454,734,800
35 TrueUSD  TrueUSD TUSD $0.999124 -0.18% $8,138,486 $135,442,332 $7,263,487 135,561,071
36 Hedera Hashgraph  Hedera Hashgraph HBAR $0.033381 -0.31% $4,636,118 $129,634,246 $2,277,468 3,883,449,291
37 Bitcoin Gold  Bitcoin Gold BTG $7.36 -0.85% $875,486 $128,947,853 $897,302 17,513,924
38 Decred  Decred DCR $11.89 -0.33% $325,628 $128,254,588 $656,667 10,786,831
39 ICON  ICON ICX $0.237426 -2.63% $7,250,389 $126,348,975 $2,886,402 532,162,431
40 Qtum  Qtum QTUM $1.28 +0.09% $7,103,305 $123,080,306 $2,454,783 96,503,964
41 Lisk  Lisk LSK $0.970441 -1.92% $824,795 $119,247,040 $1,417,568 122,879,191
42 Synthetix Network Token  Synthetix Network Token SNX $0.662718 -0.99% $16,918 $117,202,140 $161,597 176,850,753
43 Algorand  Algorand ALGO $0.168525 +5.89% $9,357,191 $112,782,730 $2,464,127 669,234,368
44 Augur  Augur REP $9.88 -0.01% $1,238,736 $108,722,095 $1,659,959 11,000,000
45 0x  0x ZRX $0.153001 -2.54% $1,577,361 $99,711,254 $2,088,017 651,704,448
46 Waves  Waves WAVES $0.949735 -2.3% $2,748,968 $96,473,085 $2,079,549 101,578,966
47 Bitcoin Diamond  Bitcoin Diamond BCD $0.489887 -1.37% $307,967 $91,360,450 $368,039 186,492,898
48 Ravencoin  Ravencoin RVN $0.015402 -1.02% $1,189,770 $90,413,792 $1,160,680 5,870,350,000
49 Komodo  Komodo KMD $0.734741 +9.91% $2,873,602 $87,505,936 $420,679 119,097,607
50 Multi-collateral DAI  Multi-collateral DAI DAI $1.01 -0.67% $3,041,867 $86,682,963 $3,899,638 85,919,448
51 Nano  Nano NANO $0.609684 +9.9% $3,569,553 $81,239,364 $1,246,969 133,248,297
52 MCO  MCO MCO $5.00 +0.89% $1,377,172 $78,895,463 $1,618,550 15,793,831
53 Kyber Network  Kyber Network KNC $0.437400 -0.45% $897,798 $78,694,005 $1,067,724 179,913,223
54 MonaCoin  MonaCoin MONA $1.19 -1.43% $15,785 $78,190,744 $82,470 65,729,675
55 KuCoin Shares  KuCoin Shares KCS $0.947549 +0.25% $5,214,953 $77,557,284 $1,571,047 81,850,451
56 Enjin Coin  Enjin Coin ENJ $0.095069 +3.97% $2,328,709 $77,459,888 $1,698,277 814,772,129
57 OmiseGO  OmiseGO OMG $0.543705 -1.06% $1,785,333 $76,252,131 $1,734,510 140,245,398
58 Molecular Future  Molecular Future MOF $0.889277 +0.42% $57,062 $76,016,462 $140,627 85,481,225
59 Nervos Network  Nervos Network CKB $0.005265 +13.62% $2,040,636 $73,431,356 $324,774 13,946,470,879
60 DigiByte  DigiByte DGB $0.005612 +6% $490,213 $72,951,879 $766,236 12,998,379,070
61 Steem  Steem STEEM $0.181421 +2.32% $14,839,725 $67,348,237 $802,334 371,225,844
62 THETA  THETA THETA $0.076848 +0.54% $610,359 $66,896,680 $1,276,461 870,502,690
63 DxChain Token  DxChain Token DX $0.001305 +1.15% $58,419 $65,257,185 $190,372 50,000,000,000
64 Nexo  Nexo NEXO $0.112824 +1.2% $929,138 $63,181,497 $162,286 560,000,011
65 Energi  Energi NRG $2.20 +6.04% $16,486 $60,674,734 $156,494 27,620,242
66 Status  Status SNT $0.017136 -0.89% $969,339 $59,469,465 $700,593 3,470,483,788
67 Bytom  Bytom BTM $0.057369 +0.84% $757,948 $57,512,637 $485,712 1,002,499,275
68 Siacoin  Siacoin SC $0.001361 +4% $662,238 $56,914,167 $1,311,848 41,817,047,634
69 v.systems  v.systems VSYS $0.028156 +16.87% $1,450,032 $55,235,446 $209,444 1,961,756,378
70 Quant  Quant QNT $4.53 -11.11% $177,933 $54,747,389 $39,612 12,072,738
71 DigixDAO  DigixDAO DGD $26.72 +6.36% $45,963 $53,442,904 $99,378 2,000,000
72 Swipe  Swipe SXP $0.847052 +8.28% $10,662 $51,986,240 $287,716 61,373,111
73 Horizen  Horizen ZEN $5.87 -2.87% $264,496 $51,568,384 $410,205 8,779,025
74 BitShares  BitShares BTS $0.017282 +1.49% $401,224 $47,566,398 $486,587 2,752,340,000
75 Centrality  Centrality CENNZ $0.055865 +1.58% $92,207 $47,067,316 $98,697 842,521,184
76 Stratis  Stratis STRAT $0.469328 +4.13% $3,976,553 $46,813,870 $686,054 99,746,558
77 HyperCash  HyperCash HC $1.02 +0.75% $443,114 $45,287,707 $570,246 44,565,156
78 Bytecoin  Bytecoin BCN $0.000242 +2.7% $11,303 $44,610,375 $1,369,310 184,066,828,814
79 Ren  Ren REN $0.050810 +1.06% $676,746 $43,252,506 $794,943 851,253,651
80 Verge  Verge XVG $0.002601 +0.14% $317,079 $42,201,187 $956,400 16,226,741,543
81 Zilliqa  Zilliqa ZIL $0.003992 +1.15% $804,947 $40,017,129 $1,060,286 10,024,243,420
82 Numeraire  Numeraire NMR $16.51 -1.22% $73,990 $39,873,656 $153,338 2,415,518
83 IOST  IOST IOST $0.003197 +1.1% $4,030,096 $38,410,619 $1,168,510 12,013,965,609
84 Digitex Futures  Digitex Futures DGTX $0.045600 +4.68% $707,131 $37,049,864 $123,020 812,500,000
85 Seele  Seele SEELE $0.052467 +0.15% $9,675,575 $36,704,971 $508,236 699,587,206
86 aelf  aelf ELF $0.065674 +2.97% $1,180,251 $35,757,924 $436,194 544,480,200
87 Golem  Golem GNT $0.035136 -2.08% $858,691 $34,435,074 $318,008 980,050,000
88 STASIS EURO  STASIS EURO EURS $1.07 -0.44% $41,613 $34,160,570 $1,529,125 31,979,207
89 Ardor  Ardor ARDR $0.032938 -0.31% $96,873 $32,905,194 $795,460 998,999,495
90 WAX  WAX WAXP $0.029409 -2.75% $351,966 $32,154,230 $308,978 1,093,355,894
91 Matic Network  Matic Network MATIC $0.011596 -0.75% $4,134,647 $31,988,475 $3,546,896 2,758,503,686
92 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.498654 +0.36% $66,907 $31,120,918 $30,481 62,409,782
93 Chiliz  Chiliz CHZ $0.006813 -2.16% $786,142 $31,113,741 $1,364,137 4,567,138,626
94 Zcoin  Zcoin XZC $3.16 -1.59% $442,417 $31,080,092 $494,770 9,825,693
95 BitcoinHD  BitcoinHD BHD $5.04 -2.13% $490,081 $30,648,456 $93,744 6,083,016
96 Aeternity  Aeternity AE $0.099319 -0.52% $336,976 $30,420,759 $398,668 306,293,115
97 PAX Gold  PAX Gold PAXG $1,628.21 -0.36% $145,107 $29,785,632 $603,124 18,294
98 Streamr DATAcoin  Streamr DATAcoin DATA $0.043884 +5.26% $1,900,370 $29,716,505 $594,547 677,154,514
99 RSK Infrastructure Framework  RSK Infrastructure Framework RIF $0.050415 +0.94% $14,041 $29,254,930 $17,281 580,286,680
100 Loopring  Loopring LRC $0.028016 -0.41% $67,450 $28,615,205 $260,758 1,021,382,843