Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $7,374.08 -1.57% $2,308,798,651 $133,361,198,835 $301,262,062 18,085,125
2 Ethereum  Ethereum ETH $147.67 -1.13% $285,923,124 $16,067,417,525 $85,564,726 108,809,399
3 XRP  XRP XRP $0.219820 -0.69% $82,306,617 $9,515,036,434 $38,918,153 43,285,660,917
4 Tether  Tether USDT $1.00 -0.01% $2,070,441,523 $4,118,174,330 $23,500,766 4,108,044,456
5 Bitcoin Cash  Bitcoin Cash BCH $212.95 -0.22% $77,034,894 $3,865,118,566 $18,111,974 18,150,563
6 Litecoin  Litecoin LTC $45.26 -1.96% $103,624,608 $2,886,411,317 $27,039,618 63,776,459
7 EOS  EOS EOS $2.72 +0.58% $123,223,779 $2,569,581,284 $41,119,831 943,083,721
8 Binance Coin  Binance Coin BNB $15.55 +0.31% $49,341,442 $2,418,726,586 $13,010,414 155,536,713
9 Bitcoin SV  Bitcoin SV BSV $95.00 -0.69% $36,576,172 $1,716,449,634 $5,809,550 18,068,415
10 Stellar  Stellar XLM $0.055327 -1.54% $7,638,705 $1,109,577,865 $5,875,441 20,054,779,554
11 Cardano  Cardano ADA $0.037633 -1.5% $15,692,112 $975,721,393 $7,865,248 25,927,070,538
12 TRON  TRON TRX $0.014416 -2.25% $46,488,350 $961,258,681 $9,040,355 66,682,072,191
13 Monero  Monero XMR $53.83 -1.07% $15,643,039 $933,388,170 $12,467,514 17,340,565
14 Tezos  Tezos XTZ $1.28 -0.49% $5,728,590 $845,588,045 $5,048,113 660,373,612
15 Chainlink  Chainlink LINK $2.00 -3.85% $27,666,226 $698,256,600 $7,288,556 350,000,000
16 Huobi Token  Huobi Token HT $2.83 -1.63% $39,347,903 $681,909,933 $757,393 241,284,047
17 Cosmos  Cosmos ATOM $3.50 -4.69% $7,143,109 $667,978,418 $3,852,567 190,688,439
18 NEO  NEO NEO $8.81 -2.73% $8,939,542 $621,198,820 $12,719,959 70,538,831
19 IOTA  IOTA IOTA $0.202681 -1.03% $2,452,369 $563,356,644 $5,263,950 2,779,530,283
20 Maker  Maker MKR $522.93 -3.75% $644,477 $522,926,542 $2,394,316 1,000,000
21 USD Coin  USD Coin USDC $1.00 +0.02% $42,320,266 $464,648,874 $3,048,211 463,222,573
22 Dash  Dash DASH $50.03 -3.62% $10,881,977 $460,041,311 $5,862,718 9,194,764
23 Ethereum Classic  Ethereum Classic ETC $3.82 -0.31% $18,869,293 $442,047,860 $7,231,132 115,632,989
24 Ontology  Ontology ONT $0.607872 -0.97% $8,408,507 $387,428,043 $1,928,581 637,351,170
25 VeChain  VeChain VET $0.006921 -5.97% $35,883,973 $383,783,810 $6,962,654 55,454,734,800
26 Crypto.com Coin  Crypto.com Coin CRO $0.030101 +8.32% $614,702 $365,030,316 $207,672 12,126,940,639
27 NEM  NEM XEM $0.036361 +0.39% $961,585 $327,247,008 $2,193,445 8,999,999,999
28 Dogecoin  Dogecoin DOGE $0.002201 +0.42% $1,513,472 $269,267,208 $8,735,552 122,340,936,803
29 Basic Attention Token  Basic Attention Token BAT $0.185867 -0.25% $4,982,696 $252,119,275 $3,241,687 1,356,449,189
30 Zcash  Zcash ZEC $29.91 +8.49% $13,821,073 $239,277,109 $6,589,142 8,001,019
31 HedgeTrade  HedgeTrade HEDG $0.815203 +10.91% $57,554 $234,872,217 $13,228 288,114,855
32 Paxos Standard  Paxos Standard PAX $1.00 +0.15% $6,880,378 $234,487,168 $1,519,280 234,353,871
33 Decred  Decred DCR $19.62 -0.48% $685,033 $211,311,503 $799,887 10,771,649
34 Synthetix Network Token  Synthetix Network Token SNX $1.23 -6.22% $142,602 $183,500,075 $191,222 149,784,174
35 Qtum  Qtum QTUM $1.73 -1.19% $5,099,993 $166,444,722 $2,042,216 96,214,028
36 TrueUSD  TrueUSD TUSD $0.999479 +0.61% $8,035,989 $158,471,569 $5,881,304 158,554,188
37 Centrality  Centrality CENNZ $0.131879 -0.95% $371,407 $141,002,772 $32,313 1,069,186,728
38 0x  0x ZRX $0.231875 -3.82% $3,064,319 $139,625,606 $2,476,472 602,160,071
39 Ravencoin  Ravencoin RVN $0.025879 -10.04% $8,597,961 $129,497,543 $1,605,842 5,003,930,000
40 Algorand  Algorand ALGO $0.263293 -5.41% $3,569,811 $120,069,911 $1,428,078 456,031,208
41 Augur  Augur REP $10.54 +5.17% $1,545,870 $115,906,252 $1,020,524 11,000,000
42 Bitcoin Diamond  Bitcoin Diamond BCD $0.605199 -2.2% $114,286 $112,865,232 $178,180 186,492,898
43 Seele  Seele SEELE $0.160479 -0.34% $32,033,862 $112,264,748 $917,049 699,562,206
44 Nano  Nano NANO $0.826823 -0.29% $666,958 $110,172,779 $936,657 133,248,297
45 Bitcoin Gold  Bitcoin Gold BTG $5.95 -1.53% $426,635 $104,163,074 $664,715 17,513,924
46 OmiseGO  OmiseGO OMG $0.731896 -2.18% $1,544,798 $102,645,045 $1,659,689 140,245,398
47 V Systems  V Systems VSYS $0.053949 0% $156,014 $100,765,757 $91,492 1,867,811,535
48 Matic Network  Matic Network MATIC $0.035033 +5.85% $44,611,405 $88,958,930 $5,096,395 2,539,297,092
49 Lisk  Lisk LSK $0.722430 +1.8% $475,144 $88,034,493 $1,074,003 121,858,797
50 DigiByte  DigiByte DGB $0.006909 -2.75% $391,674 $86,821,024 $965,641 12,566,585,291
51 KuCoin Shares  KuCoin Shares KCS $0.959007 -0.12% $4,856,389 $78,987,200 $392,255 82,363,551
52 EDUCare  EDUCare EKT $0.076210 -0.98% $2,469,193 $76,210,162 $259,424 1,000,000,000
53 Enjin Coin  Enjin Coin ENJ $0.094960 +16.17% $38,287,809 $74,521,244 $1,462,512 784,764,642
54 Komodo  Komodo KMD $0.635256 -6.39% $802,630 $74,511,320 $497,413 117,293,461
55 Verge  Verge XVG $0.004525 +13% $4,369,551 $72,809,502 $1,751,736 16,089,490,459
56 Swipe  Swipe SXP $1.14 -1.24% $14,973 $69,664,211 $40,988 61,135,911
57 IOST  IOST IOST $0.005792 -1.12% $9,527,174 $69,585,739 $1,293,004 12,013,965,609
58 Bytom  Bytom BTM $0.068195 -3.75% $1,552,819 $68,365,510 $246,352 1,002,499,275
59 THETA  THETA THETA $0.078011 +5.08% $1,278,709 $67,909,169 $803,687 870,502,690
60 ICON  ICON ICX $0.129391 -1.87% $1,224,569 $65,732,319 $1,120,885 508,012,425
61 MCO  MCO MCO $4.09 -0.57% $215,496 $64,557,707 $1,557,252 15,793,831
62 Siacoin  Siacoin SC $0.001507 -3.17% $266,037 $63,027,244 $1,686,336 41,817,047,634
63 Quant  Quant QNT $4.97 -2.51% $57,217 $59,949,176 $79,625 12,072,738
64 MonaCoin  MonaCoin MONA $0.896141 +0.97% $11,703 $58,903,050 $40,266 65,729,675
65 Flexacoin  Flexacoin FXC $0.002656 -5.56% $4,788 $57,219,699 $24,702 21,542,695,749
66 Waves  Waves WAVES $0.562376 -4.08% $965,164 $56,528,361 $1,563,363 100,517,002
67 Bytecoin  Bytecoin BCN $0.000303 -3.17% $6,068 $55,742,451 $3,055,816 184,066,828,814
68 BitShares  BitShares BTS $0.019827 -0.39% $257,076 $54,504,304 $304,370 2,748,970,000
69 HyperCash  HyperCash HC $1.22 -0.06% $558,057 $54,038,091 $626,802 44,446,551
70 Nexo  Nexo NEXO $0.095300 -0.16% $1,305,456 $53,367,876 $154,970 560,000,011
71 Zilliqa  Zilliqa ZIL $0.005431 -4.99% $2,271,951 $52,842,764 $1,229,022 9,730,526,507
72 DxChain Token  DxChain Token DX $0.001031 -9.97% $752,019 $51,572,584 $179,792 50,000,000,000
73 MaidSafeCoin  MaidSafeCoin MAID $0.111220 -8.47% $275,283 $50,332,786 $300,948 452,552,412
74 Aeternity  Aeternity AE $0.164722 +2.5% $627,908 $48,328,871 $532,623 293,396,282
75 Ardor  Ardor ARDR $0.046576 -3.22% $231,763 $46,529,665 $912,815 998,999,495
76 iExec RLC  iExec RLC RLC $0.565933 +0.79% $501,535 $45,314,743 $595,685 80,070,793
77 Fusion  Fusion FSN $1.26 -1.25% $280,472 $44,571,267 $230,995 35,314,807
78 Steem  Steem STEEM $0.118879 -2.45% $682,810 $41,974,827 $381,190 353,089,320
79 LATOKEN  LATOKEN LA $0.103660 -1.11% $13,730 $39,401,653 $2,522 380,104,462
80 Enigma  Enigma ENG $0.520516 +6.61% $906,753 $38,953,391 $609,777 74,836,171
81 Kyber Network  Kyber Network KNC $0.228841 +13.88% $3,444,958 $38,575,278 $543,057 168,568,044
82 Chiliz  Chiliz CHZ $0.010248 -6.97% $1,983,158 $38,572,949 $991,510 3,763,769,182
83 Horizen  Horizen ZEN $4.87 -7.3% $384,938 $38,504,734 $399,900 7,913,088
84 Electroneum  Electroneum ETN $0.003840 +0.77% $133,758 $38,055,400 $118,766 9,910,995,909
85 SOLVE  SOLVE SOLVE $0.114842 -5.56% $687,031 $37,601,916 $248,179 327,424,138
86 Status  Status SNT $0.010466 -4.73% $590,888 $36,320,522 $353,526 3,470,483,788
87 Crypterium  Crypterium CRPT $0.426272 +1.68% $171,392 $36,130,737 $244,842 84,759,819
88 Pundi X  Pundi X NPXS $0.000151 -1.81% $297,643 $35,534,415 $740,192 234,562,817,276
89 Golem  Golem GNT $0.035917 -4.13% $678,230 $35,200,649 $363,345 980,050,000
90 Energi  Energi NRG $1.51 +8.69% $173,055 $35,156,692 $132,980 23,312,560
91 Fetch.ai  Fetch.ai FET $0.053154 -13.11% $14,479,751 $34,769,148 $890,638 654,122,162
92 DigixDAO  DigixDAO DGD $17.26 -1.9% $147,640 $34,527,031 $292,917 2,000,000
93 aelf  aelf ELF $0.063401 -3.34% $369,774 $34,520,613 $252,774 544,480,200
94 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.540140 -1.63% $67,103 $33,710,025 $19,344 62,409,782
95 Digitex Futures  Digitex Futures DGTX $0.042822 -4.08% $587,416 $33,669,524 $82,855 786,260,027
96 RIF Token  RIF Token RIF $0.061681 +1.79% $627,913 $33,121,304 $18,927 536,980,015
97 Grin  Grin GRIN $1.16 -2.58% $426,704 $32,260,185 $288,250 27,888,900
98 Zcoin  Zcoin XZC $3.50 -1.29% $292,989 $31,324,197 $500,493 8,956,293
99 Metaverse ETP  Metaverse ETP ETP $0.392392 -1.35% $416,428 $30,262,463 $273,091 77,123,131
100 Ren  Ren REN $0.036166 -5.47% $1,299,003 $29,619,943 $632,742 819,003,651