Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $7,666.29 -5.87% $2,395,866,659 $138,457,426,901 $297,846,367 18,060,550
2 Ethereum  Ethereum ETH $162.42 -6.38% $498,036,872 $17,645,674,454 $83,450,958 108,643,963
3 XRP  XRP XRP $0.244361 -0.44% $137,487,466 $10,580,788,518 $36,648,859 43,299,885,509
4 Bitcoin Cash  Bitcoin Cash BCH $227.90 -5.4% $165,245,198 $4,130,895,999 $23,947,339 18,125,788
5 Tether  Tether USDT $1.00 +0.1% $2,231,572,031 $4,109,902,343 $24,109,310 4,108,044,456
6 Litecoin  Litecoin LTC $51.09 -5.22% $129,166,427 $3,255,715,826 $28,059,179 63,730,896
7 EOS  EOS EOS $2.84 -5.82% $227,205,684 $2,674,279,702 $38,666,430 941,167,991
8 Binance Coin  Binance Coin BNB $17.07 -3.67% $54,314,175 $2,654,508,095 $12,554,847 155,536,713
9 Bitcoin SV  Bitcoin SV BSV $101.43 -2.45% $56,393,290 $1,832,592,474 $6,295,855 18,068,415
10 Stellar  Stellar XLM $0.060904 -0.39% $18,450,692 $1,221,424,605 $6,686,673 20,054,779,554
11 TRON  TRON TRX $0.015512 -2.92% $62,720,906 $1,034,358,542 $9,897,066 66,682,072,191
12 Cardano  Cardano ADA $0.038441 -3.11% $22,845,015 $996,660,126 $6,645,451 25,927,070,538
13 Monero  Monero XMR $54.73 -2.64% $17,644,271 $947,927,673 $12,830,522 17,318,809
14 Chainlink  Chainlink LINK $2.57 -0.5% $30,509,358 $899,853,047 $8,685,675 350,000,000
15 Tezos  Tezos XTZ $1.26 +8.03% $17,854,205 $830,363,822 $5,595,195 660,373,612
16 NEO  NEO NEO $11.09 -0.43% $26,571,692 $782,298,793 $14,806,004 70,538,831
17 Huobi Token  Huobi Token HT $3.14 -3.61% $33,655,281 $756,979,690 $677,882 241,284,047
18 IOTA  IOTA IOTA $0.229208 -0.68% $3,229,726 $637,090,251 $5,254,507 2,779,530,283
19 Cosmos  Cosmos ATOM $3.27 +1.06% $9,821,123 $623,859,200 $4,472,425 190,688,439
20 Dash  Dash DASH $60.95 -2.11% $7,419,603 $558,696,746 $5,942,001 9,165,863
21 Maker  Maker MKR $530.16 -4.62% $113,800 $530,156,521 $2,317,994 1,000,000
22 Ethereum Classic  Ethereum Classic ETC $4.22 -0.73% $21,534,853 $486,413,235 $7,066,817 115,270,975
23 USD Coin  USD Coin USDC $1.00 -0.05% $49,995,402 $443,173,013 $4,375,378 441,812,625
24 Ontology  Ontology ONT $0.676627 -2.3% $15,664,417 $431,248,961 $2,268,534 637,351,170
25 Crypto.com Coin  Crypto.com Coin CRO $0.032205 -1.74% $218,059 $380,661,832 $210,585 11,820,091,324
26 NEM  NEM XEM $0.038330 -1.4% $1,610,891 $344,971,699 $2,008,999 8,999,999,999
27 VeChain  VeChain VET $0.005759 -2.48% $25,310,919 $319,348,861 $5,726,742 55,454,734,800
28 Basic Attention Token  Basic Attention Token BAT $0.222400 -1.16% $8,157,087 $301,674,050 $4,052,138 1,356,449,189
29 Dogecoin  Dogecoin DOGE $0.002424 -0.74% $2,305,888 $296,129,926 $10,097,054 122,146,890,126
30 Zcash  Zcash ZEC $31.69 -3.59% $10,513,091 $250,441,681 $6,498,776 7,902,494
31 Paxos Standard  Paxos Standard PAX $1.00 +1.64% $11,089,488 $219,387,402 $2,803,725 219,307,727
32 Decred  Decred DCR $18.51 -5.22% $822,298 $198,204,657 $867,273 10,708,271
33 HedgeTrade  HedgeTrade HEDG $0.639307 +1.81% $123,626 $184,193,737 $8,653 288,114,855
34 Qtum  Qtum QTUM $1.80 -1.24% $10,645,694 $173,115,047 $2,139,479 96,181,172
35 Synthetix Network Token  Synthetix Network Token SNX $1.16 -0.97% $449,878 $170,441,025 $185,376 146,870,337
36 Centrality  Centrality CENNZ $0.159543 -0.44% $500,619 $169,718,072 $210,699 1,063,776,372
37 TrueUSD  TrueUSD TUSD $0.999898 +1.09% $12,870,288 $166,646,745 $4,523,987 166,663,741
38 0x  0x ZRX $0.263352 +5.13% $5,066,429 $158,552,281 $2,912,549 602,053,821
39 Augur  Augur REP $11.31 +0.08% $4,623,379 $124,399,214 $1,397,130 11,000,000
40 Bitcoin Gold  Bitcoin Gold BTG $7.02 -0.88% $503,651 $122,916,862 $766,188 17,513,924
41 V Systems  V Systems VSYS $0.065423 -0.46% $449,320 $121,497,849 $76,001 1,857,124,835
42 OmiseGO  OmiseGO OMG $0.825823 -3.4% $4,198,253 $115,817,913 $2,063,932 140,245,398
43 Ravencoin  Ravencoin RVN $0.023590 -0.33% $2,375,089 $115,725,412 $1,101,681 4,905,720,000
44 Nano  Nano NANO $0.859125 -0.2% $1,794,759 $114,476,881 $1,043,224 133,248,297
45 Bitcoin Diamond  Bitcoin Diamond BCD $0.601070 -0.05% $224,824 $112,095,212 $204,204 186,492,898
46 Algorand  Algorand ALGO $0.246067 -0.22% $5,965,013 $108,495,841 $1,190,038 440,919,668
47 Seele  Seele SEELE $0.142909 +10.91% $40,157,900 $99,877,280 $1,039,733 698,885,193
48 Single Collateral DAI   Single Collateral DAI DAI $1.00 -0.17% $4,222,478 $92,391,305 $2,406,690 92,145,616
49 DigiByte  DigiByte DGB $0.007317 -2.82% $1,076,609 $91,583,544 $1,082,532 12,516,540,398
50 KuCoin Shares  KuCoin Shares KCS $1.08 -0.45% $4,962,936 $89,292,922 $607,116 82,363,551
51 Lisk  Lisk LSK $0.701267 -3.94% $661,177 $85,284,062 $1,124,552 121,614,283
52 Komodo  Komodo KMD $0.711258 -4.51% $881,670 $83,272,119 $550,252 117,077,264
53 Bytom  Bytom BTM $0.082769 -2.37% $3,917,782 $82,976,004 $311,662 1,002,499,275
54 Silverway  Silverway SLV $0.812911 -1.75% $231,258 $81,291,145 $15,033 100,000,000
55 EDUCare  EDUCare EKT $0.075132 -16.59% $4,500,477 $75,132,084 $387,730 1,000,000,000
56 ICON  ICON ICX $0.145355 -4% $2,517,067 $73,458,445 $1,206,922 505,372,646
57 Swipe  Swipe SXP $1.20 +1.32% $189,472 $73,061,193 $30,139 61,135,911
58 THETA  THETA THETA $0.083331 -0.67% $1,873,891 $72,539,872 $745,522 870,502,690
59 Quant  Quant QNT $5.92 -1.69% $19,049 $71,417,205 $30,726 12,072,738
60 Siacoin  Siacoin SC $0.001662 -4.59% $616,378 $69,503,176 $1,723,009 41,817,047,634
61 Waves  Waves WAVES $0.686940 -0.72% $3,337,676 $68,966,191 $1,549,980 100,396,204
62 IOST  IOST IOST $0.005560 -3.57% $9,171,224 $66,793,493 $1,192,515 12,013,965,609
63 MCO  MCO MCO $4.15 +1.08% $3,195,911 $65,608,141 $1,514,225 15,793,831
64 Verge  Verge XVG $0.003987 -0.04% $2,482,918 $64,050,784 $1,674,729 16,064,115,659
65 DxChain Token  DxChain Token DX $0.001277 -9.38% $596,170 $63,847,388 $155,312 50,000,000,000
66 MonaCoin  MonaCoin MONA $0.946253 -0.19% $39,872 $62,196,930 $36,922 65,729,675
67 Bytecoin  Bytecoin BCN $0.000337 -0.5% $3,777 $62,044,857 $3,153,014 184,066,828,814
68 NetKoin  NetKoin NTK $0.013900 -8.37% $838 $61,903,520 $3,911 4,453,537,916
69 BitShares  BitShares BTS $0.022454 -1.11% $281,476 $61,709,596 $356,736 2,748,290,000
70 HyperCash  HyperCash HC $1.32 +0.15% $1,241,423 $58,715,307 $573,896 44,435,093
71 iExec RLC  iExec RLC RLC $0.670557 -5.35% $781,326 $53,692,024 $695,610 80,070,793
72 Nexo  Nexo NEXO $0.094443 -6.5% $371,973 $52,888,274 $161,416 560,000,011
73 MaidSafeCoin  MaidSafeCoin MAID $0.115561 -3.37% $227,090 $52,297,353 $271,461 452,552,412
74 Aeternity  Aeternity AE $0.176496 -2.92% $999,280 $51,494,674 $562,555 291,761,419
75 Enjin Coin  Enjin Coin ENJ $0.061632 -4.22% $2,394,883 $48,357,747 $1,020,784 784,614,642
76 Ardor  Ardor ARDR $0.047366 -0.58% $270,880 $47,318,542 $1,018,122 998,999,495
77 Flexacoin  Flexacoin FXC $0.002220 -6.9% $6,855 $47,113,226 $14,144 21,223,945,749
78 Zilliqa  Zilliqa ZIL $0.005359 -3.87% $2,403,760 $46,555,761 $978,570 8,687,360,058
79 Fusion  Fusion FSN $1.27 -6% $1,119,963 $45,000,749 $121,902 35,314,807
80 Steem  Steem STEEM $0.127105 -1.7% $372,950 $44,727,896 $341,176 351,896,963
81 Chiliz  Chiliz CHZ $0.011601 +0.41% $1,788,024 $43,665,257 $1,499,933 3,763,769,182
82 Digitex Futures  Digitex Futures DGTX $0.055522 +10.4% $856,003 $43,654,256 $123,731 786,250,000
83 Horizen  Horizen ZEN $5.37 +2.3% $1,132,116 $41,972,883 $386,360 7,814,688
84 aelf  aelf ELF $0.077055 -4.53% $489,112 $41,954,720 $320,110 544,480,200
85 Energi  Energi NRG $1.75 -1.81% $49,184 $40,147,560 $53,171 22,989,094
86 Crypterium  Crypterium CRPT $0.471779 +6.24% $328,876 $40,001,087 $318,940 84,787,740
87 Golem  Golem GNT $0.040282 -1.63% $299,450 $39,478,001 $450,997 980,050,000
88 Ren  Ren REN $0.049055 +2.65% $841,019 $39,268,557 $737,325 800,503,651
89 Status  Status SNT $0.011310 -2.49% $456,802 $39,252,414 $316,479 3,470,483,788
90 RIF Token  RIF Token RIF $0.072795 -9.68% $165,308 $39,089,252 $17,951 536,980,015
91 Newton  Newton NEW $0.003215 -5.32% $598,447 $38,412,032 $84,845 11,948,333,332
92 SOLVE  SOLVE SOLVE $0.114134 +3.29% $529,346 $37,370,051 $193,494 327,423,172
93 Pundi X  Pundi X NPXS $0.000154 -7.55% $629,850 $36,125,264 $603,009 234,162,817,276
94 Zcoin  Zcoin XZC $4.08 -0.55% $277,444 $36,125,070 $537,943 8,859,343
95 Aurora  Aurora AOA $0.005435 -2.82% $2,580 $35,555,724 $4,991 6,542,330,148
96 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.565869 -6.22% $87,004 $35,315,746 $25,515 62,409,782
97 Matic Network  Matic Network MATIC $0.014344 +3.56% $7,338,593 $35,123,923 $2,996,566 2,448,661,298
98 Electroneum  Electroneum ETN $0.003466 -1.95% $104,417 $34,290,698 $124,404 9,894,416,661
99 GXChain  GXChain GXC $0.499791 +0.56% $611,427 $32,486,446 $199,817 65,000,000
100 Metaverse ETP  Metaverse ETP ETP $0.415140 -0.04% $341,374 $31,978,865 $343,853 77,031,474