Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $6,875.23 +1.79% $1,979,520,773 $125,851,591,578 $412,892,770 18,305,075
2 Ethereum  Ethereum ETH $144.22 +1.42% $319,549,182 $15,918,778,647 $118,978,630 110,382,239
3 XRP  XRP XRP $0.181508 +0.14% $109,115,228 $7,974,663,865 $36,005,562 43,935,664,307
4 Tether  Tether USDT $1.00 +0.13% $2,005,667,717 $6,175,382,155 $57,618,881 6,166,094,190
5 Bitcoin Cash  Bitcoin Cash BCH $238.16 +0.61% $128,881,740 $4,374,528,400 $35,845,929 18,368,238
6 Bitcoin SV  Bitcoin SV BSV $178.11 -0.49% $84,384,449 $3,271,078,723 $14,494,349 18,365,415
7 Litecoin  Litecoin LTC $40.75 -0.63% $59,256,298 $2,625,905,337 $33,533,577 64,435,643
8 EOS  EOS EOS $2.36 +0.04% $86,962,765 $2,177,231,792 $45,041,627 921,510,945
9 Binance Coin  Binance Coin BNB $13.94 +3.72% $108,751,587 $2,168,030,970 $20,056,713 155,536,713
10 Tezos  Tezos XTZ $1.70 -0.78% $18,579,478 $1,199,025,393 $15,467,393 705,020,740
11 Monero  Monero XMR $54.53 +1.33% $27,462,615 $954,875,551 $13,781,280 17,510,029
12 Stellar  Stellar XLM $0.041765 +0.29% $7,994,777 $848,302,059 $6,489,421 20,311,174,966
13 Cardano  Cardano ADA $0.032353 -0.88% $13,566,303 $838,816,982 $10,444,981 25,927,070,538
14 Huobi Token  Huobi Token HT $3.65 +2.9% $20,200,915 $825,997,140 $1,276,594 226,294,793
15 Chainlink  Chainlink LINK $2.31 -0.63% $25,435,606 $809,995,355 $16,742,998 350,000,000
16 TRON  TRON TRX $0.012008 -0.16% $24,127,106 $800,694,923 $10,572,165 66,682,072,191
17 USD Coin  USD Coin USDC $0.999353 -0.04% $53,588,450 $697,864,260 $5,696,402 698,315,977
18 Crypto.com Coin  Crypto.com Coin CRO $0.047444 -0.19% $1,135,784 $675,170,981 $488,877 14,231,050,228
19 Dash  Dash DASH $68.44 -0.08% $23,455,813 $644,886,726 $7,864,396 9,422,004
20 Ethereum Classic  Ethereum Classic ETC $5.16 +0.5% $38,810,312 $599,820,475 $11,808,116 116,313,299
21 Neo  Neo NEO $7.22 +0.75% $9,338,197 $509,425,356 $11,580,814 70,538,831
22 HedgeTrade  HedgeTrade HEDG $1.73 -0.05% $130,947 $498,552,922 $116,341 288,208,798
23 IOTA  IOTA IOTA $0.149796 -0.96% $2,847,821 $416,361,962 $7,634,803 2,779,530,283
24 Cosmos  Cosmos ATOM $2.02 +0.56% $2,974,762 $384,493,267 $3,370,957 190,688,439
25 NEM  NEM XEM $0.038137 +1.45% $881,464 $343,232,423 $1,997,391 8,999,999,999
26 OKB  OKB OKB $5.44 +0.41% $733,733 $326,609,756 $1,388,868 60,000,000
27 Zcash  Zcash ZEC $33.22 +0.47% $13,904,227 $321,973,104 $8,220,287 9,691,944
28 Maker  Maker MKR $299.45 -6.46% $67,367 $301,231,104 $1,434,646 1,005,949
29 Ontology  Ontology ONT $0.391508 +0.98% $8,751,728 $253,337,151 $1,867,816 647,079,907
30 Paxos Standard  Paxos Standard PAX $0.999694 -0.01% $8,898,361 $244,877,062 $8,734,335 244,951,954
31 Dogecoin  Dogecoin DOGE $0.001876 +0.08% $731,823 $232,651,901 $8,048,688 124,013,040,427
32 Basic Attention Token  Basic Attention Token BAT $0.146087 -0.35% $1,744,612 $210,803,092 $3,554,986 1,442,992,564
33 Binance USD  Binance USD BUSD $1.00 -0.1% $63,026,157 $198,344,956 $5,584,688 198,095,221
34 VeChain  VeChain VET $0.003242 -1.34% $5,516,847 $179,768,738 $4,066,765 55,454,734,800
35 TrueUSD  TrueUSD TUSD $0.999714 -0.4% $8,049,410 $135,522,252 $7,274,434 135,561,071
36 Hedera Hashgraph  Hedera Hashgraph HBAR $0.033362 -1.55% $4,606,202 $129,559,643 $2,266,882 3,883,449,291
37 Decred  Decred DCR $11.98 -0.31% $327,703 $129,247,178 $655,993 10,786,831
38 Bitcoin Gold  Bitcoin Gold BTG $7.35 -1.85% $886,460 $128,684,136 $898,994 17,513,924
39 ICON  ICON ICX $0.239548 -2.07% $7,812,757 $127,478,476 $2,896,358 532,162,431
40 Qtum  Qtum QTUM $1.29 +0.32% $7,227,927 $124,212,799 $2,488,654 96,503,964
41 Lisk  Lisk LSK $0.983514 -1.38% $843,427 $120,853,397 $1,365,589 122,879,191
42 Synthetix Network Token  Synthetix Network Token SNX $0.671211 -0.66% $15,488 $118,704,158 $160,201 176,850,753
43 Algorand  Algorand ALGO $0.170961 +6.75% $9,668,461 $114,413,021 $2,456,302 669,234,368
44 Augur  Augur REP $9.96 +0.03% $1,269,133 $109,575,577 $1,613,941 11,000,000
45 0x  0x ZRX $0.155491 -1.45% $1,633,016 $101,333,864 $2,146,395 651,704,448
46 Waves  Waves WAVES $0.954410 -2.4% $2,871,495 $96,947,958 $2,076,480 101,578,966
47 Bitcoin Diamond  Bitcoin Diamond BCD $0.495001 -1.41% $313,734 $92,314,195 $368,391 186,492,898
48 Ravencoin  Ravencoin RVN $0.015539 -1.26% $1,195,561 $91,218,345 $1,152,414 5,870,350,000
49 Komodo  Komodo KMD $0.740406 +10.71% $2,896,841 $88,180,541 $399,352 119,097,607
50 Multi-collateral DAI  Multi-collateral DAI DAI $1.01 -0.74% $3,076,651 $86,915,867 $3,908,874 85,919,448
51 Nano  Nano NANO $0.621632 +11.39% $3,664,311 $82,831,353 $1,247,688 133,248,297
52 Kyber Network  Kyber Network KNC $0.452278 +2.42% $981,214 $81,370,849 $982,184 179,913,223
53 MCO  MCO MCO $5.04 +0.98% $1,406,824 $79,645,144 $1,631,343 15,793,831
54 MonaCoin  MonaCoin MONA $1.19 -1.94% $16,205 $78,521,738 $82,470 65,729,675
55 KuCoin Shares  KuCoin Shares KCS $0.955372 +0.54% $5,193,845 $78,197,635 $1,576,376 81,850,451
56 Enjin Coin  Enjin Coin ENJ $0.095515 +3.77% $2,411,599 $77,823,084 $1,729,377 814,772,129
57 OmiseGO  OmiseGO OMG $0.551000 +0.27% $1,765,463 $77,275,198 $1,737,219 140,245,398
58 Molecular Future  Molecular Future MOF $0.889277 +0.42% $57,062 $76,016,462 $133,794 85,481,225
59 Nervos Network  Nervos Network CKB $0.005351 +13.88% $2,075,998 $74,634,405 $336,591 13,946,470,879
60 DigiByte  DigiByte DGB $0.005659 +6.19% $478,875 $73,559,023 $747,017 12,998,379,070
61 Steem  Steem STEEM $0.182255 +0.85% $14,896,236 $67,657,664 $805,834 371,225,844
62 THETA  THETA THETA $0.077460 +0.36% $618,381 $67,429,387 $1,278,869 870,502,690
63 DxChain Token  DxChain Token DX $0.001315 +1.01% $58,191 $65,726,889 $191,603 50,000,000,000
64 Nexo  Nexo NEXO $0.114224 +1.5% $957,061 $63,965,384 $162,286 560,000,011
65 Energi  Energi NRG $2.20 +5.66% $16,260 $60,656,782 $155,812 27,620,242
66 Status  Status SNT $0.016739 -4.9% $1,210,118 $58,092,448 $693,645 3,470,483,788
67 Bytom  Bytom BTM $0.057934 +0.89% $761,245 $58,078,532 $494,139 1,002,499,275
68 Siacoin  Siacoin SC $0.001378 +4.17% $692,139 $57,633,682 $1,319,730 41,817,047,634
69 Quant  Quant QNT $4.75 -5.7% $179,962 $57,352,575 $38,371 12,072,738
70 DigixDAO  DigixDAO DGD $26.97 +6.44% $46,576 $53,949,732 $99,378 2,000,000
71 Swipe  Swipe SXP $0.857098 +4.57% $9,307 $52,602,782 $288,887 61,373,111
72 v.systems  v.systems VSYS $0.026800 +12.21% $1,494,738 $52,575,812 $208,676 1,961,756,378
73 Horizen  Horizen ZEN $5.93 -2.62% $264,488 $52,095,760 $411,145 8,779,025
74 BitShares  BitShares BTS $0.017400 +1.3% $400,889 $47,891,517 $492,638 2,752,340,000
75 Centrality  Centrality CENNZ $0.056516 +2.31% $91,842 $47,615,989 $98,697 842,521,184
76 Stratis  Stratis STRAT $0.469328 +3.96% $3,984,550 $46,813,870 $687,004 99,746,558
77 HyperCash  HyperCash HC $1.02 +0.55% $449,243 $45,578,538 $570,248 44,565,156
78 Bytecoin  Bytecoin BCN $0.000243 +2.28% $11,471 $44,707,954 $1,370,286 184,066,828,814
79 Ren  Ren REN $0.051664 +1.31% $696,779 $43,979,065 $795,861 851,253,651
80 Verge  Verge XVG $0.002627 +0.88% $298,476 $42,621,157 $954,793 16,226,741,543
81 Numeraire  Numeraire NMR $16.78 -0.98% $68,912 $40,529,668 $152,822 2,415,518
82 Zilliqa  Zilliqa ZIL $0.004038 +1.29% $780,656 $40,481,074 $1,068,807 10,024,243,420
83 IOST  IOST IOST $0.003228 +1.28% $4,191,699 $38,783,309 $1,162,966 12,013,965,609
84 Digitex Futures  Digitex Futures DGTX $0.047242 +7.09% $483,848 $38,384,402 $123,020 812,500,000
85 Seele  Seele SEELE $0.052296 -1.06% $9,736,138 $36,585,785 $498,719 699,587,206
86 aelf  aelf ELF $0.065993 +1.59% $1,155,560 $35,931,970 $422,494 544,480,200
87 Golem  Golem GNT $0.035492 -1.67% $860,572 $34,783,752 $315,349 980,050,000
88 STASIS EURO  STASIS EURO EURS $1.06 -0.52% $36,883 $34,004,396 $1,529,125 31,979,207
89 Ardor  Ardor ARDR $0.033144 -0.54% $83,938 $33,111,301 $795,430 998,999,495
90 WAX  WAX WAXP $0.029599 -2.07% $354,173 $32,361,867 $314,243 1,093,355,894
91 Matic Network  Matic Network MATIC $0.011720 -0.53% $4,139,663 $32,330,072 $3,546,896 2,758,503,686
92 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.503849 +1.67% $67,096 $31,445,106 $30,481 62,409,782
93 Chiliz  Chiliz CHZ $0.006871 -2.17% $756,924 $31,379,517 $1,364,142 4,567,138,626
94 Zcoin  Zcoin XZC $3.19 -1.01% $455,497 $31,358,780 $495,496 9,825,693
95 Aeternity  Aeternity AE $0.100773 +0.74% $337,192 $30,866,028 $397,100 306,293,115
96 BitcoinHD  BitcoinHD BHD $5.04 -2.69% $499,357 $30,636,443 $93,744 6,083,016
97 PAX Gold  PAX Gold PAXG $1,617.34 -1.54% $129,854 $29,586,824 $586,324 18,294
98 Streamr DATAcoin  Streamr DATAcoin DATA $0.043662 +2.07% $1,926,983 $29,565,893 $595,532 677,154,514
99 RSK Infrastructure Framework  RSK Infrastructure Framework RIF $0.050871 -0.41% $6,425 $29,519,967 $17,524 580,286,680
100 Aave  Aave LEND $0.022307 -3.83% $245,171 $28,998,722 $303,648 1,299,999,942