Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
1 Bitcoin  Bitcoin BTC $9,630.48 -5.52% $4,698,231,623 $175,541,582,287 $421,831,428 18,227,700
2 Ethereum  Ethereum ETH $257.37 -7.55% $2,055,217,137 $28,253,894,077 $151,584,231 109,779,076
3 XRP  XRP XRP $0.272461 -5.44% $543,783,314 $11,916,041,958 $45,431,094 43,734,776,327
4 Bitcoin Cash  Bitcoin Cash BCH $378.83 -6.96% $624,503,512 $6,928,336,915 $35,664,459 18,288,800
5 Bitcoin SV  Bitcoin SV BSV $288.74 -3.61% $441,276,941 $5,280,042,651 $19,337,072 18,286,227
6 Tether  Tether USDT $1.00 -0.1% $6,518,320,382 $4,646,142,009 $35,340,322 4,642,367,414
7 Litecoin  Litecoin LTC $69.70 -7.79% $499,550,135 $4,469,728,520 $40,663,605 64,124,247
8 EOS  EOS EOS $3.99 -9.11% $779,389,517 $3,808,732,313 $61,833,862 953,770,826
9 Binance Coin  Binance Coin BNB $21.78 -8.34% $99,141,875 $3,386,886,313 $17,336,982 155,536,713
10 Tezos  Tezos XTZ $3.55 -0.3% $202,121,139 $2,489,660,429 $21,218,599 701,363,412
11 Chainlink  Chainlink LINK $4.25 -7.61% $137,086,081 $1,485,971,626 $14,719,162 350,000,000
12 Cardano  Cardano ADA $0.057036 -6.15% $59,464,936 $1,478,764,843 $11,524,071 25,927,070,538
13 Stellar  Stellar XLM $0.070213 -5.35% $40,324,813 $1,417,395,644 $9,643,698 20,187,010,847
14 Monero  Monero XMR $78.26 -5.16% $32,822,105 $1,365,811,400 $17,603,795 17,451,565
15 TRON  TRON TRX $0.019832 -8.11% $209,518,502 $1,322,469,753 $15,358,056 66,682,072,191
16 Huobi Token  Huobi Token HT $4.67 -5.16% $71,917,253 $1,090,259,711 $1,141,135 233,370,545
17 Ethereum Classic  Ethereum Classic ETC $8.71 -6.92% $311,279,519 $1,012,648,686 $17,084,816 116,313,299
18 Neo  Neo NEO $13.85 -6.12% $77,375,090 $977,130,853 $18,549,367 70,538,831
19 Dash  Dash DASH $102.97 -6.66% $60,044,140 $961,286,538 $11,779,752 9,336,043
20 Cosmos  Cosmos ATOM $4.28 -2.25% $27,059,571 $816,294,938 $6,617,833 190,688,439
21 Crypto.com Coin  Crypto.com Coin CRO $0.058285 -3.17% $9,818,932 $803,905,478 $538,468 13,792,694,064
22 HedgeTrade  HedgeTrade HEDG $2.66 -0.19% $173,646 $767,891,445 $219,580 288,208,798
23 IOTA  IOTA IOTA $0.264389 -5.58% $17,156,353 $734,877,391 $8,941,638 2,779,530,283
24 Maker  Maker MKR $636.80 -6.19% $802,784 $628,786,570 $2,565,830 987,418
25 Zcash  Zcash ZEC $61.53 -5.91% $68,454,979 $557,316,231 $12,001,007 9,057,981
26 Ontology  Ontology ONT $0.825686 -5.28% $48,499,993 $526,251,791 $2,796,001 637,351,170
27 NEM  NEM XEM $0.058384 -3.32% $9,467,780 $525,453,641 $3,468,099 8,999,999,999
28 USD Coin  USD Coin USDC $1.00 +0.89% $83,144,910 $422,076,575 $6,735,408 422,021,853
29 OKB  OKB OKB $6.71 -3.11% $249,818,613 $402,612,905 $2,408,791 60,000,000
30 Hedera Hashgraph  Hedera Hashgraph HBAR $0.114326 -17.65% $19,485,647 $369,361,300 $2,025,710 3,230,779,650
31 Basic Attention Token  Basic Attention Token BAT $0.253826 -6.91% $9,873,609 $362,932,889 $5,166,994 1,429,847,364
32 Lisk  Lisk LSK $2.97 -26.35% $11,619,225 $362,374,043 $2,010,648 122,117,311
33 VeChain  VeChain VET $0.006503 -4.91% $14,791,334 $360,615,830 $4,304,196 55,454,734,800
34 Dogecoin  Dogecoin DOGE $0.002608 -3.97% $3,085,287 $321,823,848 $11,423,512 123,406,235,443
35 Decred  Decred DCR $26.90 -8.32% $1,214,213 $290,167,649 $811,788 10,786,831
36 Bitcoin Gold  Bitcoin Gold BTG $16.22 -7.1% $7,875,066 $284,148,850 $1,368,092 17,513,924
37 Qtum  Qtum QTUM $2.38 -8.55% $33,614,258 $229,757,642 $3,596,022 96,397,788
38 Algorand  Algorand ALGO $0.395607 +10.24% $39,318,639 $223,827,163 $2,728,159 565,781,136
39 Paxos Standard  Paxos Standard PAX $0.999261 +1.55% $22,816,160 $212,197,888 $9,047,727 212,354,848
40 ICON  ICON ICX $0.375045 -5.61% $46,439,185 $196,036,028 $3,515,526 522,699,569
41 0x  0x ZRX $0.275885 -5.66% $8,759,902 $172,783,391 $3,736,836 626,286,727
42 Ravencoin  Ravencoin RVN $0.030469 -9.42% $9,174,106 $169,217,609 $1,960,106 5,553,795,000
43 OmiseGO  OmiseGO OMG $1.09 -4.52% $10,988,565 $153,296,497 $2,645,100 140,245,398
44 Synthetix Network Token  Synthetix Network Token SNX $0.916189 -2.55% $97,135 $152,186,976 $94,519 166,108,750
45 Waves  Waves WAVES $1.46 +4.68% $15,376,377 $147,399,228 $2,896,892 101,191,114
46 Augur  Augur REP $12.91 -6.68% $4,033,468 $141,977,331 $2,156,450 11,000,000
47 TrueUSD  TrueUSD TUSD $0.999264 +1.9% $32,411,039 $137,517,641 $6,987,449 137,618,859
48 Bitcoin Diamond  Bitcoin Diamond BCD $0.735320 -7.46% $5,418,624 $137,131,875 $492,496 186,492,898
49 MonaCoin  MonaCoin MONA $1.91 +1.58% $422,277 $125,634,318 $52,680 65,729,675
50 Nano  Nano NANO $0.930373 -4.5% $2,173,318 $123,970,582 $1,189,887 133,248,297
51 Siacoin  Siacoin SC $0.002956 -17.1% $5,595,103 $123,600,995 $2,828,411 41,817,047,634
52 Multi-collateral DAI  Multi-collateral DAI DAI $1.00 +0.65% $6,944,361 $120,019,592 $3,399,163 120,006,326
53 THETA  THETA THETA $0.127802 -7.13% $6,889,039 $111,251,897 $1,291,090 870,502,690
54 Enjin Coin  Enjin Coin ENJ $0.129481 -12.7% $15,612,835 $104,341,455 $2,405,252 805,845,258
55 Nexo  Nexo NEXO $0.185719 -1.15% $2,881,785 $104,002,592 $249,127 560,000,011
56 KuCoin Shares  KuCoin Shares KCS $1.25 +2.31% $8,750,164 $102,616,951 $2,816,525 81,850,451
57 Horizen  Horizen ZEN $11.55 +1.16% $449,618 $97,735,057 $660,915 8,462,525
58 v.systems  v.systems VSYS $0.048396 -3.45% $1,546,452 $93,276,874 $258,329 1,927,386,126
59 Bytom  Bytom BTM $0.092658 -7.76% $8,470,922 $92,889,675 $595,839 1,002,499,275
60 DigixDAO  DigixDAO DGD $46.44 -0.01% $396,974 $92,883,245 $1,193,137 2,000,000
61 Kyber Network  Kyber Network KNC $0.526518 +15.76% $28,625,737 $91,472,518 $1,208,727 173,730,918
62 Molecular Future  Molecular Future MOF $1.07 +2.58% $9,814,759 $91,129,788 $154,179 85,115,097
63 Bytecoin  Bytecoin BCN $0.000485 -8.36% $15,371 $89,221,828 $2,894,116 184,066,828,814
64 Decentraland  Decentraland MANA $0.084515 -3.28% $36,594,345 $88,752,875 $1,652,138 1,050,141,509
65 DigiByte  DigiByte DGB $0.006778 -6.07% $446,937 $87,053,015 $817,154 12,842,846,117
66 Komodo  Komodo KMD $0.719032 -7.77% $1,199,712 $85,171,250 $595,353 118,452,589
67 MCO  MCO MCO $5.32 -3.84% $15,731,352 $83,959,981 $1,721,732 15,793,831
68 BitShares  BitShares BTS $0.030405 -5.09% $809,248 $83,591,644 $641,252 2,749,250,000
69 HyperCash  HyperCash HC $1.86 -3.86% $3,709,086 $82,906,947 $1,062,609 44,517,640
70 Swipe  Swipe SXP $1.36 +17.36% $22,513 $82,837,594 $36,337 61,123,111
71 Centrality  Centrality CENNZ $0.097462 -7.11% $308,297 $82,109,197 $152,305 842,470,069
72 DxChain Token  DxChain Token DX $0.001613 +6.95% $671,221 $80,672,454 $308,550 50,000,000,000
73 Steem  Steem STEEM $0.212617 -6.44% $1,715,334 $75,590,549 $604,102 355,524,146
74 IOST  IOST IOST $0.006191 -4.2% $21,707,957 $74,374,626 $1,792,476 12,013,965,609
75 Verge  Verge XVG $0.004394 -3.43% $1,459,059 $71,101,181 $1,552,696 16,183,138,759
76 Zilliqa  Zilliqa ZIL $0.007019 -5.46% $6,742,467 $69,597,222 $1,311,684 9,916,216,644
77 Nervos Network  Nervos Network CKB $0.005023 +3.71% $1,239,086 $67,356,654 $638,933 13,408,538,126
78 Flexacoin  Flexacoin FXC $0.002499 -7.7% $17,376 $66,695,658 $52,934 26,688,541,667
79 Golem  Golem GNT $0.063477 -10.26% $4,091,275 $62,210,906 $566,752 980,050,000
80 aelf  aelf ELF $0.113961 -9.7% $8,639,518 $62,049,612 $596,360 544,480,200
81 Status  Status SNT $0.017614 -7.92% $4,580,489 $61,127,759 $642,789 3,470,483,788
82 Seele  Seele SEELE $0.087082 +0.39% $22,731,507 $60,921,253 $659,173 699,587,206
83 Chiliz  Chiliz CHZ $0.013250 -5.88% $5,401,414 $60,514,761 $1,736,793 4,567,133,626
84 Aeternity  Aeternity AE $0.198196 -2.1% $2,051,918 $59,828,519 $702,300 301,865,500
85 Ardor  Ardor ARDR $0.058601 -9.11% $742,073 $58,542,092 $1,226,254 998,999,495
86 Zcoin  Zcoin XZC $6.01 -5.08% $1,161,250 $57,151,271 $839,525 9,509,043
87 Ren  Ren REN $0.060483 +2.42% $1,239,796 $51,404,310 $641,030 849,903,651
88 Matic Network  Matic Network MATIC $0.019696 -5.26% $11,396,981 $50,392,622 $3,412,931 2,558,503,686
89 RIF Token  RIF Token RIF $0.086505 -0.45% $67,137 $49,261,214 $14,941 569,460,014
90 Aion  Aion AION $0.121198 -3.37% $5,260,077 $47,405,619 $979,858 391,140,663
91 Cryptoindex.com 100  Cryptoindex.com 100 CIX100 $0.756981 -7.44% $102,996 $47,243,039 $39,514 62,409,782
92 iExec RLC  iExec RLC RLC $0.588507 -9.88% $723,042 $47,122,220 $565,829 80,070,793
93 WAX  WAX WAXP $0.045228 -9.02% $2,167,401 $47,107,870 $227,486 1,041,573,587
94 Pundi X  Pundi X NPXS $0.000200 -3.15% $1,692,968 $46,862,957 $1,453,114 234,308,006,047
95 MaidSafeCoin  MaidSafeCoin MAID $0.098159 -3.6% $265,198 $44,422,204 $138,147 452,552,412
96 Aave  Aave LEND $0.033748 +4.06% $713,946 $43,872,427 $656,749 1,299,999,942
97 Quant  Quant QNT $3.63 -5.81% $66,340 $43,862,860 $47,164 12,072,738
98 Huobi Pool Token  Huobi Pool Token HPT $0.008557 -2.61% $1,633,310 $43,108,944 $231,851 5,038,037,871
99 Stratis  Stratis STRAT $0.426947 -6.55% $3,247,207 $42,562,227 $736,848 99,689,761
100 Grin  Grin GRIN $1.14 -5.71% $1,130,029 $39,485,230 $299,236 34,493,880