Top 100 Cryptocurrencies by Market Capitalization
# Name Symbol Price Change 24h Volume 24h Market Cap Liquidity Available Supply Price Chart 7d
101 Beam  Beam BEAM $0.693062 -3.35% $1,425,042 $38,581,382 $647,910 55,668,000
102 Energi  Energi NRG $1.46 +2.88% $85,568 $38,523,646 $136,686 26,327,573
103 SOLVE  SOLVE SOLVE $0.114060 -5.77% $1,761,040 $37,345,883 $481,383 327,424,138
104 Loopring  Loopring LRC $0.037510 -0.82% $2,833,063 $37,165,247 $410,388 990,815,988
105 Electroneum  Electroneum ETN $0.003665 -0.94% $83,448 $36,658,799 $110,550 10,001,584,838
106 TomoChain  TomoChain TOMO $0.524752 -0.78% $2,244,067 $36,615,971 $855,374 69,777,725
107 Elastos  Elastos ELA $2.01 -2.88% $305,833 $36,195,182 $212,397 18,048,434
108 Thunder Token  Thunder Token TT $0.012441 -11.49% $1,729,863 $36,103,744 $256,162 2,901,919,605
109 Loom Network  Loom Network LOOM $0.036904 -23.01% $2,103,888 $35,755,590 $490,325 968,889,575
110 TrueChain  TrueChain TRUE $0.448089 -5.62% $31,324,273 $35,656,889 $99,361 79,575,543
111 WaykiChain  WaykiChain WICC $0.187718 -2.31% $1,379,675 $35,478,646 $141,498 189,000,000
112 Crypterium  Crypterium CRPT $0.349821 -0.54% $75,201 $34,850,477 $148,030 99,623,858
113 Gatechain Token  Gatechain Token GT $0.620857 -1.79% $3,278,712 $34,605,059 $148,945 55,737,554
114 Ripio Credit Network  Ripio Credit Network RCN $0.067358 -1.43% $157,006 $34,301,312 $475,619 509,235,327
115 Project Pai  Project Pai PAI $0.023019 +5.28% $2,133,456 $33,426,555 $511,333 1,452,146,170
116 Celsius  Celsius CEL $0.138675 -0.97% $61,303 $33,124,432 $53,152 238,863,520
117 Civic  Civic CVC $0.048673 -7.09% $4,398,440 $32,610,579 $519,725 670,000,000
118 Super Zero  Super Zero SERO $0.140977 -5.79% $2,675,102 $32,528,600 $73,325 230,737,059
119 GXChain  GXChain GXC $0.480875 -4.33% $586,898 $31,256,875 $342,339 65,000,000
120 Power Ledger  Power Ledger POWR $0.072900 -8.68% $4,022,721 $31,126,292 $580,260 426,970,728
121 Fusion  Fusion FSN $0.874140 -2.9% $93,627 $30,870,069 $68,649 35,314,807
122 Aidos Kuneen  Aidos Kuneen ADK $1.22 -0.34% $192,425 $30,493,525 $6,890 25,000,000
123 Waltonchain  Waltonchain WTC $0.529224 -8.08% $3,457,504 $30,422,978 $636,404 57,486,051
124 Ark  Ark ARK $0.249775 -11.05% $836,858 $29,540,096 $292,344 118,266,604
125 Orbs  Orbs ORBS $0.013921 +5.32% $166,160 $28,273,606 $63,148 2,031,074,381
126 Aragon  Aragon ANT $0.867016 +16.64% $55,342 $27,938,051 $182,418 32,223,226
127 Fetch.ai  Fetch.ai FET $0.040512 -8.72% $4,747,126 $27,299,990 $512,413 673,877,217
128 Nebulas  Nebulas NAS $0.523698 -4.53% $4,475,329 $27,207,473 $456,814 51,952,589
129 IoTeX  IoTeX IOTX $0.004892 -7.32% $426,821 $26,414,936 $365,318 5,400,000,000
130 Wanchain  Wanchain WAN $0.244514 -9.87% $1,732,194 $25,955,738 $621,931 106,152,493
131 Digitex Futures  Digitex Futures DGTX $0.031952 +2.03% $155,612 $25,641,671 $51,518 802,500,000
132 FunFair  FunFair FUN $0.003901 -15.18% $577,819 $25,548,563 $551,445 6,548,879,189
133 Dragon Coins  Dragon Coins DRG $0.072421 +7.86% $81,339 $25,250,098 $13,039 348,657,484
134 Cryptaur  Cryptaur CPT $0.002068 -6.1% $2,766,638 $25,201,555 $161,512 12,186,727,157
135 ReddCoin  ReddCoin RDD $0.000860 0% $42,073 $24,780,796 $468,384 28,808,713,174
136 Enigma  Enigma ENG $0.331059 -29.95% $9,453,962 $24,775,153 $609,922 74,836,171
137 Ocean Protocol  Ocean Protocol OCEAN $0.070473 -3.72% $451,755 $24,533,379 $160,301 348,126,266
138 Ignis  Ignis IGNIS $0.031384 -11.93% $722,299 $23,887,689 $86,441 761,143,950
139 Newton  Newton NEW $0.001136 -14.08% $1,852,056 $23,374,899 $225,469 20,571,994,592
140 BitcoinHD  BitcoinHD BHD $3.92 +2.28% $366,800 $23,309,097 $156,384 5,946,156
141 NULS  NULS NULS $0.312587 -2.39% $919,556 $23,059,706 $521,873 73,770,500
142 Bread  Bread BRD $0.259246 +5.12% $217,349 $23,003,893 $329,220 88,733,978
143 Tierion  Tierion TNT $0.052494 -13.35% $746,803 $22,492,878 $428,710 428,481,269
144 Populous  Populous PPT $0.418031 -12.95% $448,648 $22,261,080 $338,814 53,252,246
145 Bancor  Bancor BNT $0.320706 +0.33% $397,526 $22,176,404 $472,321 69,148,642
146 XMax  XMax XMX $0.001235 +2.26% $113,857 $22,132,168 $80,293 17,925,393,899
147 Storj  Storj STORJ $0.162862 -3.77% $977,506 $22,114,618 $419,738 135,787,439
148 PIVX  PIVX PIVX $0.385631 -4.55% $376,530 $21,896,553 $574,151 56,781,166
149 Metal  Metal MTL $0.340452 -4.76% $1,578,957 $21,851,508 $463,912 64,183,821
150 Cortex  Cortex CTXC $0.087044 -9.61% $2,373,165 $21,755,563 $201,668 249,938,725
151 Lambda  Lambda LAMB $0.032879 -9.09% $5,285,082 $21,347,344 $368,590 649,271,337
152 Gnosis  Gnosis GNO $18.94 -4.64% $55,691 $20,924,359 $294,546 1,104,590
153 Metaverse ETP  Metaverse ETP ETP $0.269353 +7.38% $173,604 $20,910,265 $271,892 77,631,330
154 MX Token  MX Token MX $0.100658 -2.41% $4,414,135 $20,461,232 $447,318 203,274,266
155 WINk  WINk WIN $0.000103 -6.36% $774,816 $20,169,348 $235,060 196,500,113,934
156 Obyte  Obyte GBYTE $27.19 +0.19% $15,331 $20,100,644 $18,437 739,229
157 Vertcoin  Vertcoin VTC $0.374081 -7.65% $309,005 $20,021,923 $45,896 53,523,022
158 Storm  Storm STORM $0.002675 +3.31% $7,406,133 $19,808,316 $908,702 7,405,901,012
159 QASH  QASH QASH $0.055421 -1.69% $123,287 $19,397,318 $52,191 350,000,000
160 Gas  Gas GAS $1.89 -8.49% $2,079,592 $19,174,297 $301,481 10,128,375
161 MovieBloc  MovieBloc MBL $0.005039 +5.62% $42,038,641 $19,132,783 $126,682 3,796,659,185
162 Function X  Function X FX $0.111835 +9.95% $55,855 $18,927,968 $41,146 169,248,378
163 Syscoin  Syscoin SYS $0.032434 -8.98% $244,908 $18,764,982 $299,738 578,557,104
164 Elrond  Elrond ERD $0.001817 -3.42% $1,746,031 $17,610,904 $1,554,333 9,690,556,005
165 Binance USD  Binance USD BUSD $1.00 +0.42% $59,966,034 $17,588,412 $2,068,546 17,556,416
166 Orchid  Orchid OXT $0.262900 -8.41% $1,579,590 $17,300,733 $191,153 65,807,277
167 BitKan  BitKan KAN $0.002748 -0.82% $519,614 $17,194,579 $60,232 6,258,175,698
168 Wirex Token  Wirex Token WXT $0.009824 +1.27% $433,552 $16,705,751 $775,802 1,700,500,000
169 Fantom  Fantom FTM $0.009186 -11.47% $1,804,856 $16,660,335 $455,714 1,813,658,595
170 Revain  Revain R $0.034368 -9.55% $1,315,087 $16,649,427 $43,068 484,450,000
171 Einsteinium  Einsteinium EMC2 $0.075657 -1.89% $1,476,181 $16,596,200 $64,651 219,361,806
172 TTC  TTC TTC $0.041443 -19.27% $856,529 $16,585,155 $37,391 400,191,136
173 EDUCare  EDUCare EKT $0.022782 -7.73% $2,020,576 $16,500,736 $215,853 724,297,908
174 LATOKEN  LATOKEN LA $0.043016 -0.9% $4,924 $16,350,731 $5,493 380,104,462
175 Loki  Loki LOKI $0.355488 -0.1% $111,736 $16,350,177 $264,148 45,993,595
176 PAX Gold  PAX Gold PAXG $1,615.95 +2.6% $68,040 $16,162,944 $966,529 10,002
177 Dent  Dent DENT $0.000203 -4.23% $356,125 $16,064,805 $437,620 79,273,941,183
178 GoChain  GoChain GO $0.017509 -4.84% $147,788 $15,830,919 $231,204 904,174,956
179 Eidoo  Eidoo EDO $0.218952 -14.38% $904,194 $15,753,010 $332,698 71,947,319
180 Mainframe  Mainframe MFT $0.001765 -16.67% $1,167,120 $15,721,929 $1,920,386 8,905,973,617
181 Theta Fuel  Theta Fuel TFUEL $0.004010 -17.41% $1,057,753 $15,390,850 $262,006 3,838,301,572
182 Bibox Token  Bibox Token BIX $0.150961 -1.01% $357,417 $15,389,115 $45,604 101,941,048
183 Polymath  Polymath POLY $0.031477 -11.33% $963,066 $15,360,382 $221,121 487,984,032
184 Groestlcoin  Groestlcoin GRS $0.206184 -3.92% $756,283 $15,354,402 $306,890 74,469,264
185 BTU Protocol  BTU Protocol BTU $0.210458 +2.72% $6,857 $14,735,118 $64,247 70,014,408
186 Constellation  Constellation DAG $0.014589 -15.8% $309,333 $14,625,197 $147,902 1,002,476,876
187 YOU COIN  YOU COIN YOU $0.032134 -4.19% $7,737,922 $14,245,652 $32,956 443,322,205
188 SwissBorg  SwissBorg CHSB $0.020787 -2.47% $93,029 $14,220,443 $59,038 684,102,722
189 Nxt  Nxt NXT $0.014189 -7.56% $169,465 $14,175,300 $225,137 998,999,942
190 STPT  STPT STPT $0.020931 +12.32% $42,237 $14,019,246 $70,786 669,779,217
191 Celer Network  Celer Network CELR $0.003856 -9.4% $724,152 $13,973,441 $488,432 3,624,044,542
192 Blocknet  Blocknet BLOCK $2.11 +7.68% $20,604 $13,862,633 $15,158 6,558,581
193 Nexus  Nexus NXS $0.204555 -6.14% $110,623 $13,228,941 $372,508 64,671,957
194 Arcblock  Arcblock ABT $0.132339 -5.06% $5,679,068 $13,042,543 $111,989 98,554,305
195 Moeda Loyalty Points  Moeda Loyalty Points MDA $0.664129 -6.58% $630,419 $13,036,121 $381,650 19,628,888
196 Cred  Cred LBA $0.020325 -5.07% $325,937 $12,977,889 $91,259 638,523,897
197 Cindicator  Cindicator CND $0.006845 -4.76% $75,295 $12,930,408 $253,354 1,888,997,557
198 SingularityNET  SingularityNET AGI $0.023889 +1.61% $527,359 $12,892,081 $437,876 539,673,260
199 Atlas Protocol  Atlas Protocol ATP $0.004978 -5.6% $495,051 $12,824,627 $69,099 2,576,065,703
200 BHEX Token  BHEX Token BHT $0.028104 -0.66% $274,625 $12,819,517 $406,628 456,141,730