EOS

EOS (EOS) is a cryptocurrency. EOS has a current supply of 953,770,826 EOS in circulation. The last known price of EOS is $3.99 and changed by -9.2% over the last 24 hours. There were 1,594,020 trades made using EOS in the last 24 hours totaling to $781,415,072 in volume. View EOS (EOS) price, market cap, volume, news, USD price, charts, liquidity and metrics directly on this page.

Price USD
Price BTC
$3.99
0.00041440 BTC
Market Capitalization
$3,806,694,050
Change 24h
Change 12h
-9.2%
+0.25%
Volume 24h
Volume 12h
$781,415,072
$258,192,631
EOS Chart
1d 3d 7d 1m 3m 6m 1y All
EOS Markets
# Exchange Price Change 24h Volume 24h Market Order Book Liquidity Trades 24h Last Trade
1   OKEx $3.99 -12.81% $201,301,771 EOS/USDT Order Book $1,108,550 390,382 less than a minute ago
2   Huobi Global $3.99 -12.78% $154,435,022 EOS/USDT Order Book $308,274 309,421 less than a minute ago
3   Binance $3.99 -14% $90,213,585 EOS/USDT Order Book $3,599,407 197,522 less than a minute ago
4   HitBTC $3.99 -12.74% $58,796,850 EOS/USDT Order Book $7,779,687 10,130 about a minute ago
5   OKEx $3.99 -7.03% $53,228,313 EOS/BTC Order Book $287,332 124,954 less than a minute ago
6   Binance $3.99 -7.73% $35,079,775 EOS/BTC Order Book $1,426,671 66,603 less than a minute ago
7   Huobi Global $3.99 -7.03% $29,700,363 EOS/BTC Order Book $252,852 64,032 less than a minute ago
8   Bitfinex $4.00 -12.99% $27,029,868 EOS/USD Order Book $4,394,178 26,297 less than a minute ago
9   OKEx $4.00 -3.88% $22,299,115 EOS/ETH Order Book $208,677 35,845 less than a minute ago
10   Gate.io $3.99 -12.81% $20,452,710 EOS/USDT Order Book $127,409 29,635 less than a minute ago
11   Upbit $4.01 -10.17% $16,109,822 EOS/KRW Order Book $179,873 34,701 less than a minute ago
12   HitBTC $4.00 -6.82% $15,784,150 EOS/BTC Order Book $5,004,458 10,800 less than a minute ago
13   Coinbase Pro $3.99 -12.92% $9,395,899 EOS/USD Order Book $222,551 12,722 less than a minute ago
14   Bitfinex $4.01 -6.67% $7,859,258 EOS/BTC Order Book $1,851,418 37,773 about a minute ago
15   Huobi Global $4.00 -3.9% $6,143,145 EOS/ETH Order Book $140,356 36,417 less than a minute ago
16   KuCoin $3.99 -12.82% $5,308,824 EOS/USDT Order Book $204,835 73,423 less than a minute ago
17   HitBTC $4.00 -3.66% $5,169,732 EOS/ETH Order Book $10,900,745 11,626 less than a minute ago
18   KuCoin $4.00 -7% $2,052,156 EOS/BTC Order Book $167,343 32,298 less than a minute ago
19   Kraken $4.00 -12.56% $2,002,658 EOS/USD Order Book $884,463 2,475 less than a minute ago
20   Binance $4.01 -3.76% $1,993,677 EOS/ETH Order Book $423,303 9,826 less than a minute ago
21   Coinbase Pro $4.01 -6.48% $1,897,988 EOS/BTC Order Book $104,877 3,101 8 minutes ago
22   Bitfinex $4.01 -3.76% $1,856,800 EOS/ETH Order Book $351,697 2,218 4 minutes ago
23   Kraken $4.01 -12.6% $1,736,872 EOS/EUR Order Book $686,187 2,908 about a minute ago
24   Binance $3.99 -13.62% $1,344,797 EOS/USDC Order Book $305,009 2,300 6 minutes ago
25   Binance $4.00 -2.95% $1,261,903 EOS/BNB Order Book $396,903 6,548 less than a minute ago
26   Coinbase Pro $4.01 -13% $1,072,349 EOS/EUR Order Book $47,271 3,328 less than a minute ago
27   Huobi Global $4.00 -12.83% $979,859 EOS/HUSD Order Book $83,061 3,563 less than a minute ago
28   Huobi Global $2.90 -4.62% $860,725 EOS/HT Order Book $203,395 3,548 4 minutes ago
29   Poloniex $3.99 -12.68% $779,026 EOS/USDT Order Book $108,197 2,943 less than a minute ago
30   Binance $4.00 -13.96% $768,996 EOS/BUSD Order Book $355,232 2,456 4 minutes ago
31   KuCoin $4.00 -3.81% $529,617 EOS/ETH Order Book $22,181 15,423 less than a minute ago
32   OKEx $1.50 -5.01% $501,675 EOS/OKB Order Book $28,138 2,790 less than a minute ago
33   Poloniex $4.00 -7.1% $493,700 EOS/BTC Order Book $40,532 2,542 3 minutes ago
34   Kraken $4.01 -6.8% $462,753 EOS/BTC Order Book $195,016 1,276 5 minutes ago
35   Binance $4.02 -13.31% $445,316 EOS/TUSD Order Book $187,527 1,345 6 minutes ago
36   Binance $3.99 -13.93% $342,582 EOS/PAX Order Book $192,663 834 5 minutes ago
37   Gate.io $4.00 -6.66% $315,902 EOS/BTC Order Book $32,823 2,175 8 minutes ago
38   Gate.io $4.00 -3.78% $288,222 EOS/ETH Order Book $12,111 1,608 25 minutes ago
39   Kraken $4.01 -3.23% $281,136 EOS/ETH Order Book $215,996 1,005 5 minutes ago
40   Bittrex $4.02 -7.04% $259,560 EOS/BTC Order Book $91,548 910 18 minutes ago
41   OKEx $4.00 -12.86% $116,485 EOS/USDK Order Book $58,479 1,417 6 minutes ago
42   HitBTC $4.01 -12.41% $105,201 EOS/DAI Order Book $728,599 2,905 13 minutes ago
43   Poloniex $4.01 -3.51% $96,572 EOS/ETH Order Book $1,553,716 840 11 minutes ago
44   Bittrex $3.98 -14.05% $58,003 EOS/USDT Order Book $21,925 217 21 minutes ago
45   Poloniex $4.02 -12.11% $56,744 EOS/USDC Order Book $39,685 405 29 minutes ago
46   KuCoin $3.61 -9.6% $52,553 EOS/KCS Order Book $22,863 4,833 about a minute ago
47   Bittrex $4.01 -15.58% $24,980 EOS/USD Order Book $25,514 172 18 minutes ago
48   KuCoin $4.03 -2.14% $21,179 EOS/NEO Order Book $1,953 2,277 about a minute ago
49   Bittrex $4.04 -3.38% $18,602 EOS/ETH Order Book $26,605 137 18 minutes ago
50   Upbit $3.91 -8.87% $16,811 EOS/BTC Order Book $10,279 109 46 minutes ago
51   HitBTC $3.96 -14.83% $9,678 EOS/EOSDT Order Book $545,932 76 1 hour ago
52   HitBTC $3.42 -0.43% $3,422 EOS/GUSD Order Book $254,389 21 2 hours ago
53   HitBTC $3.93 -3.61% $2,288 EOS/PAX Order Book $308,805 29 2 hours ago
54   HitBTC $4.04 -1.42% $1,110 EOS/BCH Order Book $741,763 30 2 hours ago
55   HitBTC $3.76 -9.96% $87 EOS/EURS Order Book $595,406 9 17 hours ago
56   Gate.io $0.00 -12.21% $0 EOS/CNYX Order Book N/A 473 37 minutes ago
57   Bitfinex $0.00 0% $0 EOS/EUR Order Book $2,384,443 0 2 months ago