Ethereum

Ethereum (ETH) is a cryptocurrency. Ethereum has a current supply of 110,301,131 ETH in circulation. The last known price of Ethereum is $124.92 and changed by -4.19% over the last 24 hours. There were 1,361,113 trades made using Ethereum in the last 24 hours totaling to $282,891,082 in volume. View Ethereum (ETH) price, market cap, volume, news, USD price, charts, liquidity and metrics directly on this page.

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

  Website         Explorer         Source Code

Price USD
Price BTC
$124.92
0.02108682 BTC
Market Capitalization
$13,778,853,323
Change 24h
Change 12h
-4.19%
-2.27%
Volume 24h
Volume 12h
$282,891,082
$176,519,425
Ethereum Chart
1d 3d 7d 1m 3m 6m 1y All
ETH Markets
# Exchange Price Change 24h Volume 24h Market Order Book Liquidity Trades 24h Last Trade
1   Huobi Global $124.82 -5.52% $71,870,224 ETH/USDT Order Book $1,203,480 140,295 about a minute ago
2   Binance $124.82 -5.53% $69,930,449 ETH/USDT Order Book $21,261,389 138,082 about a minute ago
3   Binance $124.97 +0.2% $19,667,625 ETH/BTC Order Book $3,548,975 62,318 about a minute ago
4   Coinbase Pro $124.86 -5.72% $12,373,676 ETH/USD Order Book $371,577 21,187 about a minute ago
5   HitBTC $124.92 +0.13% $11,465,883 ETH/BTC Order Book $3,596,000 12,677 about a minute ago
6   Bitfinex $125.17 -5.5% $9,826,368 ETH/USD Order Book $6,929,844 12,409 about a minute ago
7   Kraken $124.64 -5.83% $7,036,996 ETH/EUR Order Book $4,029,742 6,325 2 minutes ago
8   Kraken $124.78 -5.74% $6,541,501 ETH/USD Order Book $4,714,398 5,668 about a minute ago
9   Huobi Global $124.96 +0.17% $5,611,695 ETH/BTC Order Book $97,732 22,818 2 minutes ago
10   Upbit $125.28 -4.63% $5,509,353 ETH/KRW Order Book $18,024 10,953 about a minute ago
11   Bitstamp $124.88 -5.64% $5,420,797 ETH/USD Order Book $3,011,550 3,244 about a minute ago
12   Gate.io $124.88 -5.5% $3,399,370 ETH/USDT Order Book $121,906 8,611 about a minute ago
13   KuCoin $124.81 -5.54% $2,942,492 ETH/USDT Order Book $1,052,105 26,415 about a minute ago
14   Poloniex $124.84 -5.6% $2,432,868 ETH/USDT Order Book $393,856 21,945 about a minute ago
15   Coinbase Pro $125.02 -5.37% $2,350,473 ETH/EUR Order Book $268,828 8,032 about a minute ago
16   Bitstamp $124.82 -5.56% $2,289,834 ETH/EUR Order Book $2,013,894 2,374 about a minute ago
17   Binance $124.85 -5.62% $2,002,598 ETH/TUSD Order Book $601,209 3,304 about a minute ago
18   Coinbase Pro $125.01 +0.18% $1,755,052 ETH/BTC Order Book $770,121 3,345 2 minutes ago
19   Binance $125.03 -5.54% $1,614,354 ETH/BUSD Order Book $756,535 6,672 about a minute ago
20   Binance $125.00 -5.59% $1,370,185 ETH/USDC Order Book $2,030,440 2,080 about a minute ago
21   HitBTC $124.80 -5.48% $1,135,095 ETH/USDT Order Book $10,553,602 5,293 about a minute ago
22   Gemini $124.78 -5.85% $1,085,734 ETH/USD Order Book $5,317,188 1,518 about a minute ago
23   Poloniex $124.94 +0.19% $996,329 ETH/BTC Order Book $211,161 15,116 about a minute ago
24   Coinbase Pro $124.86 -5.69% $975,700 ETH/USDC Order Book $453,238 1,256 about a minute ago
25   Binance $125.34 -5.79% $904,217 ETH/PAX Order Book $613,552 2,322 about a minute ago
26   Poloniex $124.90 -5.7% $896,755 ETH/USDC Order Book $201,930 18,920 about a minute ago
27   KuCoin $124.92 +0.17% $847,454 ETH/BTC Order Book $198,324 19,722 about a minute ago
28   Bitfinex $124.75 +0.11% $740,136 ETH/BTC Order Book $1,720,023 1,410 about a minute ago
29   Liquid $124.47 -5.64% $719,005 ETH/JPY Order Book $131,458 1,383 about a minute ago
30   Coinbase Pro $123.23 -5.63% $680,219 ETH/GBP Order Book $242,769 2,149 about a minute ago
31   bitFlyer $124.58 -5.45% $657,902 ETH/JPY Order Book $795,245 12,037 about a minute ago
32   Binance US $124.85 -6.03% $646,467 ETH/USD Order Book $661,106 1,174 2 minutes ago
33   HitBTC $126.09 -5.85% $575,470 ETH/DAI Order Book $777,822 3,582 about a minute ago
34   Bittrex $124.88 -5.71% $500,234 ETH/USD Order Book $282,952 1,548 about a minute ago
35   Bittrex $124.87 +0.16% $373,862 ETH/BTC Order Book $140,633 1,616 about a minute ago
36   Huobi Global $124.93 -5.62% $340,899 ETH/HUSD Order Book $717,390 787 about a minute ago
37   Bitstamp $124.89 +0.08% $318,632 ETH/BTC Order Book $381,261 1,147 about a minute ago
38   Kraken $124.95 +0.18% $317,375 ETH/BTC Order Book $1,575,944 1,174 2 minutes ago
39   Bittrex $124.88 -5.39% $271,827 ETH/USDT Order Book $254,714 807 about a minute ago
40   Liquid $125.73 -5.2% $177,364 ETH/USD Order Book $155,716 348 5 minutes ago
41   Binance US $124.89 -5.8% $151,409 ETH/USDT Order Book $251,872 310 about a minute ago
42   Coinbase Pro $125.01 -6.21% $125,018 ETH/DAI Order Book $74,145 353 about a minute ago
43   Gate.io $124.68 -0.23% $87,742 ETH/BTC Order Book $33,830 579 7 minutes ago
44   Gemini $124.30 -0.53% $85,462 ETH/BTC Order Book $248,024 114 2 hours ago
45   Liquid $125.19 +0.33% $49,329 ETH/BTC Order Book $40,336 610 about a minute ago
46   Kraken $124.95 -5.96% $41,692 ETH/CAD Order Book $474,535 154 2 minutes ago
47   Kraken $123.71 -6.34% $24,136 ETH/GBP Order Book $329,186 66 4 minutes ago
48   Kraken $119.17 -9.83% $24,001 ETH/JPY Order Book $241,247 14 6 minutes ago
49   Binance US $124.94 +0.06% $21,531 ETH/BTC Order Book $155,422 205 7 minutes ago
50   KuCoin $124.72 -5.86% $18,007 ETH/TUSD Order Book $12,040 203 12 minutes ago
51   Binance Jersey $125.28 -5.47% $12,405 ETH/EUR Order Book $403,238 140 51 minutes ago
52   KuCoin $126.17 -7.04% $12,006 ETH/DAI Order Book $14,641 148 1 hour ago
53   Binance $127.24 -5.61% $11,969 ETH/RUB Order Book $140,985 275 about a minute ago
54   KuCoin $125.42 -5.08% $11,653 ETH/USDC Order Book $40,613 111 29 minutes ago
55   Liquid $123.63 -6.58% $11,606 ETH/SGD Order Book $164,136 61 2 hours ago
56   Liquid $125.11 -5.84% $10,088 ETH/EUR Order Book $160,954 146 7 minutes ago
57   Kraken $124.49 -4.07% $9,507 ETH/CHF Order Book $86,908 48 2 hours ago
58   bitFlyer $124.77 +0.52% $9,342 ETH/BTC Order Book $68,509 42 13 minutes ago
59   HitBTC $124.94 -4.58% $9,158 ETH/USDC Order Book $1,618,846 64 7 minutes ago
60   Binance Jersey $122.70 -6.82% $7,032 ETH/GBP Order Book $252,286 35 2 hours ago
61   Kraken $125.45 -5.95% $6,259 ETH/DAI Order Book $46,187 33 2 hours ago
62   Upbit $124.18 -0.91% $6,116 ETH/BTC Order Book $8,120 68 38 minutes ago
63   HitBTC $125.36 -5.11% $4,643 ETH/TUSD Order Book $468,979 27 37 minutes ago
64   KuCoin $125.06 -5.73% $3,728 ETH/PAX Order Book $7,057 145 7 minutes ago
65   Liquid $128.27 0% $539 ETH/AUD Order Book $230,772 1 23 hours ago
66   Liquid $126.15 -4.25% $451 ETH/HKD Order Book $234,726 11 1 hour ago
67   Upbit $123.90 -0.01% $449 ETH/USDT Order Book $6,727 6 8 hours ago
68   HitBTC $112.11 -2.84% $95 ETH/GUSD Order Book $222,102 3 2 hours ago
69   HitBTC $131.94 -3.02% $19 ETH/EURS Order Book $462,100 9 8 minutes ago
70   HitBTC $128.49 -0.94% $11 ETH/EOSDT Order Book $492,070 5 4 hours ago
71   HitBTC $125.24 -5.6% $10 ETH/PAX Order Book $433,280 7 2 hours ago
72   Gate.io $0.00 -5.88% $0 ETH/CNYX Order Book N/A 24 36 minutes ago
73   Bitfinex $0.00 0% $0 ETH/JPY Order Book $5,522,759 0 3 months ago
74   Bitfinex $0.00 0% $0 ETH/EUR Order Book $5,516,395 0 3 months ago
75   Liquid $0.00 0% $0 ETH/USDC Order Book $152,881 0 3 months ago
76   OKEx $0.00 0% $0 ETH/BTC Order Book $611,343 0 1 month ago
77   OKEx $0.00 0% $0 ETH/USDK Order Book $153,293 0 1 month ago
78   OKEx $0.00 0% $0 ETH/DAI Order Book $21,639 0 1 month ago
79   OKEx $0.00 0% $0 ETH/USDT Order Book $781,035 0 1 month ago
80   Liquid $0.00 0% $0 ETH/PHP Order Book $189,763 0 2 days ago