Monero

Monero (XMR) is a cryptocurrency. Monero has a current supply of 17,451,565 XMR in circulation. The last known price of Monero is $78.24 and changed by -5.35% over the last 24 hours. There were 149,569 trades made using Monero in the last 24 hours totaling to $32,979,077 in volume. View Monero (XMR) price, market cap, volume, news, USD price, charts, liquidity and metrics directly on this page.

Price USD
Price BTC
$78.24
0.00812667 BTC
Market Capitalization
$1,365,363,283
Change 24h
Change 12h
-5.35%
+1.04%
Volume 24h
Volume 12h
$32,979,077
$15,688,153
Monero Chart
1d 3d 7d 1m 3m 6m 1y All
XMR Markets
# Exchange Price Change 24h Volume 24h Market Order Book Liquidity Trades 24h Last Trade
1   Binance $78.27 -9.77% $7,593,585 XMR/USDT Order Book $575,164 32,508 less than a minute ago
2   Binance $78.22 -3.89% $6,124,035 XMR/BTC Order Book $753,242 28,610 less than a minute ago
3   HitBTC $78.20 -9.45% $3,940,093 XMR/USDT Order Book $1,564,072 4,239 less than a minute ago
4   Huobi Global $78.20 -9.75% $3,246,545 XMR/USDT Order Book $354,633 16,114 less than a minute ago
5   OKEx $78.14 -9.22% $2,920,020 XMR/USDT Order Book $72,033 17,031 less than a minute ago
6   Huobi Global $78.21 -4.08% $1,725,635 XMR/BTC Order Book $135,118 8,400 less than a minute ago
7   HitBTC $78.25 -4.08% $1,709,175 XMR/BTC Order Book $4,106,407 5,200 less than a minute ago
8   Kraken $78.61 -9.37% $1,074,912 XMR/USD Order Book $783,681 1,947 less than a minute ago
9   Bitfinex $78.20 -9.69% $965,725 XMR/USD Order Book $1,264,141 2,705 2 minutes ago
10   Kraken $78.39 -9.7% $705,812 XMR/EUR Order Book $844,993 2,001 less than a minute ago
11   Poloniex $78.28 -3.68% $541,809 XMR/BTC Order Book $107,715 2,429 3 minutes ago
12   OKEx $78.12 -4.15% $535,666 XMR/BTC Order Book $30,708 7,495 less than a minute ago
13   Kraken $78.24 -3.82% $476,365 XMR/BTC Order Book $808,302 1,169 4 minutes ago
14   Bitfinex $78.45 -3.72% $373,090 XMR/BTC Order Book $1,009,386 1,340 15 minutes ago
15   Binance $78.35 -0.62% $189,881 XMR/ETH Order Book $213,086 1,791 3 minutes ago
16   Bittrex $78.73 -2.93% $160,024 XMR/BTC Order Book $115,238 777 10 minutes ago
17   KuCoin $78.21 -3.75% $117,341 XMR/BTC Order Book $76,592 1,231 less than a minute ago
18   Poloniex $78.50 -8.9% $108,555 XMR/USDT Order Book $30,768 803 4 minutes ago
19   HitBTC $78.49 -0.95% $99,945 XMR/ETH Order Book $803,932 3,527 less than a minute ago
20   Gate.io $78.02 -10.07% $81,707 XMR/USDT Order Book $16,617 402 18 minutes ago
21   Huobi Global $78.36 -0.82% $62,142 XMR/ETH Order Book $40,844 575 less than a minute ago
22   Binance $78.01 +0.44% $58,427 XMR/BNB Order Book $600,225 1,509 3 minutes ago
23   OKEx $78.26 -1.33% $56,389 XMR/ETH Order Book $8,967 6,670 less than a minute ago
24   Bittrex $78.29 -8.92% $52,997 XMR/USDT Order Book $42,364 287 15 minutes ago
25   Poloniex $78.38 -9.72% $22,549 XMR/USDC Order Book $24,072 223 14 minutes ago
26   KuCoin $78.39 -1.17% $14,869 XMR/ETH Order Book $11,032 353 4 minutes ago
27   Bittrex $78.26 -1.02% $14,634 XMR/ETH Order Book $43,819 165 11 minutes ago
28   Gate.io $76.63 -5.86% $7,150 XMR/BTC Order Book $7,636 68 1 hour ago
29   HitBTC $77.27 -12.25% $2,727 XMR/TUSD Order Book $699,643 11 9 hours ago
30   Liquid $96.04 +13.99% $2,242 XMR/BTC Order Book $2,067 8 13 hours ago
31   HitBTC $82.01 +6.19% $1,900 XMR/EOS Order Book $887,826 21 17 hours ago
32   HitBTC $77.45 -1.93% $966 XMR/BCH Order Book $306,013 5 14 hours ago
33   HitBTC $77.85 -4.4% $585 XMR/DAI Order Book $749,259 4 10 hours ago
34   HitBTC $0.00 0% $0 XMR/EURS Order Book $544,786 0 2 days ago