Bittrex

Bittrex is a cryptocurrency exchange. Bittrex had a total volume of $14,682,997 and 60,329 total trades in the last 24 hours.

Bittrex Chart
1d 3d 7d 1m 3m 6m 1y All
Bittrex Markets
# Base Asset Price Change 24h Volume 24h Market Order Book Liquidity Trades 24h Last Trade
1   Bitcoin $6,893.00 +2.44% $5,425,765 BTC/USD Order Book $854,966 9,210 less than a minute ago
2   Bitcoin $6,881.28 +2.21% $2,097,482 BTC/USDT Order Book $410,085 5,311 less than a minute ago
3   Ethereum $144.40 +2.21% $601,949 ETH/USD Order Book $287,254 2,138 less than a minute ago
4   Ethereum $144.18 -0.25% $507,963 ETH/BTC Order Book $138,030 2,274 less than a minute ago
5   Bitcoin SV $178.19 -2.04% $392,695 BSV/BTC Order Book $252,756 862 5 minutes ago
6   Ethereum $144.36 +2.28% $386,949 ETH/USDT Order Book $259,340 1,417 less than a minute ago
7   Tether $1.00 +0.07% $378,472 USDT/USD Order Book $399,049 911 less than a minute ago
8   TrueUSD $1.00 -2.04% $309,793 TUSD/BTC Order Book $78,530 817 less than a minute ago
9   Bitcoin Cash $239.05 -1.33% $287,885 BCH/BTC Order Book $123,543 508 less than a minute ago
10   Steem $0.183466 +1.95% $252,563 STEEM/BTC Order Book $47,140 1,921 less than a minute ago
11   Bitcoin SV $177.17 +0.05% $221,199 BSV/USD Order Book $93,839 548 18 minutes ago
12   DigiByte $0.005583 +9.87% $210,936 DGB/BTC Order Book $180,111 1,351 less than a minute ago
13   Quant $4.76 -7.17% $180,325 QNT/BTC Order Book $37,520 1,026 3 minutes ago
14   XRP $0.180985 -0.92% $178,363 XRP/BTC Order Book $200,846 775 less than a minute ago
15   Monero $54.23 +1.68% $115,919 XMR/USDT Order Book $43,434 342 17 minutes ago
16   Litecoin $40.76 -1.81% $110,305 LTC/BTC Order Book $91,044 558 less than a minute ago
17   Bitcoin Cash $238.50 +0.75% $108,814 BCH/USD Order Book $140,263 166 9 minutes ago
18   Ravencoin $0.015576 -1.33% $103,416 RVN/BTC Order Book $72,805 492 2 minutes ago
19   XRP $0.180580 +1.01% $96,318 XRP/USD Order Book $61,737 270 2 minutes ago
20   WAX $0.029911 -2.77% $95,749 WAXP/BTC Order Book $98,934 6,057 less than a minute ago
21   Cardano $0.032393 -2.35% $81,508 ADA/BTC Order Book $152,883 471 less than a minute ago
22   Stellar $0.041658 +0.89% $77,257 XLM/USDT Order Book $36,639 148 19 minutes ago
23   PCHAIN $0.003515 -1.97% $71,373 PI/BTC Order Book $13,449 17 5 hours ago
24   HedgeTrade $1.74 +0.14% $69,843 HEDG/BTC Order Book $82,134 568 6 minutes ago
25   FirmaChain $1.77 -3.39% $65,113 FCT/BTC Order Book $24,764 406 12 minutes ago
26   Enjin Coin $0.096144 +3.87% $62,165 ENJ/BTC Order Book $40,195 462 less than a minute ago
27   TrueUSD $0.999056 -0.09% $62,107 TUSD/USDT Order Book $42,297 243 6 minutes ago
28   Numeraire $16.81 -1.72% $61,909 NMR/BTC Order Book $38,883 803 6 minutes ago
29   Hedera Hashgraph $0.033296 -0.06% $61,170 HBAR/USD Order Book $266,156 323 19 minutes ago
30   Bitcoin SV $177.87 +0.19% $59,141 BSV/USDT Order Book $184,570 230 7 minutes ago
31   Cred $0.008960 +2.3% $58,002 LBA/BTC Order Book $7,414 160 35 minutes ago
32   Monero $54.58 +0.73% $56,995 XMR/BTC Order Book $50,547 372 less than a minute ago
33   Litecoin $40.63 +0.14% $54,072 LTC/USD Order Book $90,064 450 2 minutes ago
34   SIX $0.005169 +2.66% $48,582 SIX/BTC Order Book $2,741 139 45 minutes ago
35   Ocean Protocol $0.055136 +14.49% $48,020 OCEAN/BTC Order Book $41,545 483 2 minutes ago
36   Bitcoin Cash $236.62 +0.28% $47,100 BCH/USDT Order Book $192,471 65 21 minutes ago
37   apM Coin $0.191185 -3.18% $46,694 APM/BTC Order Book $3,474 338 17 minutes ago
38   Siacoin $0.001378 0% $45,412 SC/BTC Order Book $168,007 123 37 minutes ago
39   Basic Attention Token $0.145503 +0.82% $42,478 BAT/USDT Order Book $15,180 216 35 minutes ago
40   XRP $0.181312 +1.34% $39,461 XRP/USDT Order Book $91,265 114 14 minutes ago
41   Komodo $0.411180 +4.4% $38,499 KMD/BTC Order Book $18,737 372 38 minutes ago
42   Neo $7.18 +0.16% $33,865 NEO/BTC Order Book $57,282 176 less than a minute ago
43   Basic Attention Token $0.146180 -1.18% $32,225 BAT/BTC Order Book $29,830 273 4 minutes ago
44   Stellar $0.041835 -0.83% $31,283 XLM/BTC Order Book $111,177 303 9 minutes ago
45   Ethereum Classic $5.15 -0.92% $30,495 ETC/BTC Order Book $57,705 223 2 minutes ago
46   Blocktrade Token $0.000276 +25% $30,084 BTT/BTC Order Book $133,085 62 6 hours ago
47   EOS $2.36 -1.19% $29,749 EOS/BTC Order Book $52,714 93 7 minutes ago
48   Litecoin $40.81 +0.53% $29,456 LTC/USDT Order Book $135,401 126 2 minutes ago
49   Hedera Hashgraph $0.033633 -1.03% $29,075 HBAR/BTC Order Book $81,051 214 19 minutes ago
50   Neo $7.10 +0.37% $27,040 NEO/USDT Order Book $93,859 69 35 minutes ago
51   Tezos $1.69 -2.38% $26,332 XTZ/BTC Order Book $61,959 126 less than a minute ago
52   Horizen $5.97 -1.11% $25,865 ZEN/BTC Order Book $43,194 278 34 minutes ago
53   Dash $68.95 -0.75% $24,801 DASH/BTC Order Book $38,826 175 15 minutes ago
54   TRON $0.011992 -1.73% $24,721 TRX/BTC Order Book $99,259 200 13 minutes ago
55   DigiByte $0.005470 +8.4% $24,307 DGB/USD Order Book $56,832 374 25 minutes ago
56   NEM $0.037837 +0.36% $23,122 XEM/BTC Order Book $54,967 187 20 minutes ago
57   DigiByte $0.005559 +7.75% $23,032 DGB/ETH Order Book $9,364 443 30 minutes ago
58   SOLVE $0.062855 +0.21% $22,825 SOLVE/BTC Order Book $50,055 329 6 minutes ago
59   TrueUSD $1.00 +0.05% $22,483 TUSD/USD Order Book $74,825 101 2 minutes ago
60   Cardano $0.032330 -0.75% $21,108 ADA/USD Order Book $93,571 117 less than a minute ago
61   Vertcoin $0.204074 -1.86% $20,769 VTC/BTC Order Book $16,666 280 less than a minute ago
62   Lambda $0.015094 +13.69% $20,130 LAMB/BTC Order Book $5,938 186 4 minutes ago
63   Ocean Protocol $0.054551 +16.19% $19,694 OCEAN/USDT Order Book $31,804 139 10 minutes ago
64   Decred $12.07 +1% $18,711 DCR/BTC Order Book $66,888 197 33 minutes ago
65   adToken $0.000414 -33.34% $18,443 ADT/BTC Order Book $14,988 187 6 minutes ago
66   Chainlink $2.33 -1.85% $17,786 LINK/BTC Order Book $51,968 138 33 minutes ago
67   Crypto.com Coin $0.048313 -0.86% $17,640 CRO/BTC Order Book $122,033 144 19 minutes ago
68   Dash $67.31 -0.07% $17,498 DASH/USDT Order Book $87,932 61 35 minutes ago
69   Dogecoin $0.001861 0% $17,380 DOGE/BTC Order Book $949,762 214 7 minutes ago
70   OKCash $0.018677 -9.97% $17,356 OK/BTC Order Book $26,211 343 3 minutes ago
71   Decred $11.97 +1.41% $17,341 DCR/USDT Order Book $10,732 196 35 minutes ago
72   Bitcoin SV $177.78 -2.33% $17,303 BSV/ETH Order Book $48,719 54 15 minutes ago
73   Status $0.017161 -4.02% $16,595 SNT/BTC Order Book $20,968 111 19 minutes ago
74   MonaCoin $1.20 -1.82% $15,960 MONA/BTC Order Book $42,932 155 19 minutes ago
75   Zcash $33.15 -1.32% $15,139 ZEC/BTC Order Book $74,158 148 2 minutes ago
76   Ethereum Classic $5.13 +0.39% $15,012 ETC/USDT Order Book $77,785 60 19 minutes ago
77   Ethereum Classic $5.14 +1.41% $14,834 ETC/USD Order Book $40,705 134 7 minutes ago
78   Verge $0.002619 0% $14,510 XVG/BTC Order Book $87,416 130 48 minutes ago
79   Stratis $0.279335 -0.52% $14,127 STRAT/BTC Order Book $34,839 155 less than a minute ago
80   Nexus $0.151970 +1.45% $14,110 NXS/BTC Order Book $25,507 262 10 minutes ago
81   Waves $0.954962 -3.51% $13,746 WAVES/BTC Order Book $23,222 161 17 minutes ago
82   Aragon $0.814575 +0.35% $12,969 ANT/ETH Order Book $6,833 114 15 minutes ago
83   Aragon $0.814571 +0.46% $12,859 ANT/BTC Order Book $19,863 150 38 minutes ago
84   Zcash $33.27 +1.88% $11,448 ZEC/USD Order Book $31,123 68 18 minutes ago
85   BORA $0.024811 +10.83% $11,204 BORA/BTC Order Book $9,200 29 3 hours ago
86   Grin $0.493746 -0.02% $11,021 GRIN/BTC Order Book $11,325 134 1 hour ago
87   Qtum $1.30 +0.52% $10,957 QTUM/BTC Order Book $19,724 49 40 minutes ago
88   ReddCoin $0.000620 -11.12% $10,934 RDD/BTC Order Book $272,323 116 3 minutes ago
89   0x $0.155622 -2.8% $10,548 ZRX/BTC Order Book $21,508 78 33 minutes ago
90   Cardano $0.032083 -0.54% $10,508 ADA/USDT Order Book $139,162 89 35 minutes ago
91   Zcoin $3.19 -1.29% $9,782 XZC/BTC Order Book $11,073 154 20 minutes ago
92   Zilliqa $0.004066 0% $9,638 ZIL/BTC Order Book $17,503 56 19 minutes ago
93   Groestlcoin $0.159551 -3.42% $9,588 GRS/BTC Order Book $31,389 130 11 minutes ago
94   Metronome $0.315173 +0.69% $9,546 MET/BTC Order Book $9,286 415 13 minutes ago
95   Cardano $0.032295 -2.26% $9,380 ADA/ETH Order Book $94,724 66 8 minutes ago
96   FLO $0.026741 +18.81% $8,991 FLO/BTC Order Book $30,235 219 7 minutes ago
97   Ark $0.161963 -0.47% $8,808 ARK/BTC Order Book $12,423 117 18 minutes ago
98   Hedera Hashgraph $0.033571 -1.72% $8,618 HBAR/ETH Order Book $37,476 108 25 minutes ago
99   Steem Dollars $0.913058 +4.57% $8,586 SBD/BTC Order Book $32,039 185 2 hours ago
100   Storj $0.095179 +3.62% $8,475 STORJ/BTC Order Book $6,862 122 4 hours ago
101   TRON $0.011990 +1% $8,469 TRX/USD Order Book $26,459 72 18 minutes ago
102   EOS $2.38 +2.23% $8,150 EOS/USDT Order Book $49,448 22 40 minutes ago
103   Bitcoin Cash $239.54 -0.06% $7,658 BCH/ETH Order Book $36,309 90 35 minutes ago
104   OmiseGO $0.548952 -0.98% $7,345 OMG/BTC Order Book $12,666 98 39 minutes ago
105   Metal $0.292292 -0.74% $7,248 MTL/BTC Order Book $17,322 68 2 hours ago
106   Multi-collateral DAI $1.01 -0.84% $7,077 DAI/USDT Order Book $38,027 118 16 minutes ago
107   Golem $0.035563 -2.91% $6,990 GNT/BTC Order Book $15,506 131 3 minutes ago
108   Lisk $0.982530 -2.78% $6,971 LSK/BTC Order Book $33,907 69 29 minutes ago
109   Peercoin $0.193322 +2.45% $6,784 PPC/BTC Order Book $6,433 213 21 minutes ago
110   Horizen $5.83 -0.2% $6,669 ZEN/USD Order Book $47,742 82 42 minutes ago
111   Function X $0.049071 +3.79% $6,559 FX/BTC Order Book $5,473 145 2 minutes ago
112   Civic $0.019436 -2.84% $6,547 CVC/BTC Order Book $5,933 48 39 minutes ago
113   Hxro $0.094835 +3.48% $6,212 HXRO/BTC Order Book $140,769 48 50 minutes ago
114   Orbs $0.010131 +1.36% $6,119 ORBS/BTC Order Book $12,039 62 10 minutes ago
115   Burst $0.003377 +2.04% $5,940 BURST/BTC Order Book $129,425 79 2 hours ago
116   Enjin Coin $0.098869 +8.81% $5,886 ENJ/USDT Order Book $7,327 42 11 minutes ago
117   LBRY Credits $0.010752 +5.76% $5,441 LBC/BTC Order Book $34,592 223 22 minutes ago
118   Particl $0.319653 -2.94% $5,358 PART/BTC Order Book $4,621 109 18 minutes ago
119   GameCredits $0.038664 +1.06% $5,350 GAME/BTC Order Book $16,894 124 36 minutes ago
120   DigiByte $0.005560 +11.71% $5,176 DGB/USDT Order Book $43,797 98 39 minutes ago
121   Stealth $0.036390 +2.46% $5,113 XST/BTC Order Book $21,507 256 2 hours ago
122   Zcash $32.82 +0.94% $5,075 ZEC/USDT Order Book $39,385 42 27 minutes ago
123   BTU Protocol $0.175609 +0.39% $5,042 BTU/BTC Order Book $35,809 54 3 hours ago
124   Decred $11.94 +2.3% $4,887 DCR/USD Order Book $18,706 47 5 hours ago
125   Basic Attention Token $0.145120 +0.44% $4,826 BAT/USD Order Book $54,617 40 less than a minute ago
126   Siacoin $0.001368 +3.47% $4,746 SC/ETH Order Book $7,578 78 43 minutes ago
127   Enigma $0.129433 +2.71% $4,608 ENG/BTC Order Book $9,700 106 27 minutes ago
128   Dash $68.34 -0.42% $4,482 DASH/ETH Order Book $18,314 40 39 minutes ago
129   Ardor $0.033358 -1.04% $4,411 ARDR/BTC Order Book $17,861 57 14 minutes ago
130   iExec RLC $0.319102 -0.76% $4,363 RLC/BTC Order Book $33,224 67 17 minutes ago
131   Spendcoin $0.001034 +13.33% $4,297 SPND/BTC Order Book $42,110 87 53 minutes ago
132   MCO $5.04 +0.45% $4,241 MCO/BTC Order Book $35,956 82 1 hour ago
133   Multi-collateral DAI $0.994384 -4.58% $4,088 DAI/BTC Order Book $9,018 86 16 minutes ago
134   Monero $54.35 +0.5% $3,919 XMR/ETH Order Book $24,000 65 32 minutes ago
135   Hedera Hashgraph $0.033234 -0.18% $3,869 HBAR/USDT Order Book $45,547 104 25 minutes ago
136   Dogecoin $0.001905 +3.86% $3,684 DOGE/USDT Order Book $17,019 143 39 minutes ago
137   EOS $2.37 +1.22% $3,630 EOS/USD Order Book $16,295 18 3 hours ago
138   Standard Tokenization Protocol $0.014473 -1.91% $3,574 STPT/BTC Order Book $13,177 18 31 minutes ago
139   Komodo $0.410990 +0.78% $3,564 KMD/USD Order Book $18,289 75 7 minutes ago
140   NKN $0.015852 +2.6% $3,416 NKN/BTC Order Book $6,149 35 17 minutes ago
141   0x $0.153020 -1.95% $3,378 ZRX/USD Order Book $7,210 37 33 minutes ago
142   VeChain $0.003239 -2.13% $3,374 VET/BTC Order Book $32,881 46 35 minutes ago
143   Jibrel Network $0.031083 -5.99% $3,285 JNT/BTC Order Book $2,273 24 less than a minute ago
144   Curecoin $0.062718 +5.38% $3,264 CURE/BTC Order Book $8,437 59 29 minutes ago
145   Golem $0.035158 -0.69% $3,189 GNT/ETH Order Book $13,425 27 6 hours ago
146   Augur $9.94 -1.46% $3,179 REP/BTC Order Book $31,451 29 39 minutes ago
147   Obyte $19.40 -0.34% $3,146 GBYTE/BTC Order Book $9,564 68 1 hour ago
148   Basic Attention Token $0.146975 -0.22% $2,998 BAT/ETH Order Book $16,039 34 2 minutes ago
149   Neo $7.22 +1.24% $2,915 NEO/ETH Order Book $18,159 40 1 hour ago
150   Function X $0.049012 +2.33% $2,906 FX/ETH Order Book $2,992 126 2 minutes ago
151   Paxos Standard $1.01 -6.48% $2,859 PAX/BTC Order Book $11,565 16 44 minutes ago
152   XRP $0.180556 -1.22% $2,856 XRP/ETH Order Book $92,057 43 38 minutes ago
153   BANKEX $0.002068 -3.34% $2,683 BKX/BTC Order Book $3,793 47 26 minutes ago
154   IOST $0.003308 +2.08% $2,674 IOST/BTC Order Book $3,551 21 1 hour ago
155   SIRIN LABS Token $0.008270 -2.51% $2,461 SRN/BTC Order Book $5,196 66 1 hour ago
156   Ethereum Classic $5.17 -0.21% $2,447 ETC/ETH Order Book $19,432 24 17 minutes ago
157   Ripio Credit Network $0.052655 -5.24% $2,371 RCN/BTC Order Book $16,478 29 37 minutes ago
158   Haven Protocol $0.225370 +3.08% $2,257 XHV/BTC Order Book $32,302 28 8 minutes ago
159   Zcash $33.32 +0.25% $2,236 ZEC/ETH Order Book $34,221 13 3 minutes ago
160   Cortex $0.086909 -6.59% $2,186 CTXC/BTC Order Book $2,287 55 2 hours ago
161   Litecoin $40.72 -1.48% $2,163 LTC/ETH Order Book $24,087 80 13 minutes ago
162   Tezos $1.68 -0.28% $2,012 XTZ/USDT Order Book $29,653 19 35 minutes ago
163   Power Ledger $0.056584 -0.86% $1,973 POWR/BTC Order Book $5,465 37 23 minutes ago
164   PIVX $0.246322 -0.17% $1,963 PIVX/BTC Order Book $25,654 36 7 minutes ago
165   Status $0.017181 -5.38% $1,886 SNT/ETH Order Book $8,033 27 22 minutes ago
166   TRON $0.012001 +0.98% $1,834 TRX/USDT Order Book $45,473 18 18 minutes ago
167   Gulden $0.011372 -2.43% $1,778 NLG/BTC Order Book $15,087 50 2 hours ago
168   Stellar $0.042231 +0.59% $1,769 XLM/ETH Order Book $17,946 19 35 minutes ago
169   VeriCoin $0.022468 +0.61% $1,734 VRC/BTC Order Book $7,046 32 40 minutes ago
170   Decentraland $0.026465 +0.26% $1,722 MANA/BTC Order Book $35,698 37 5 minutes ago
171   Blocktrade Token $0.000231 -1.49% $1,682 BTT/USDT Order Book $2,909 7 12 hours ago
172   Hydro $0.000276 -25% $1,663 HYDRO/BTC Order Book $19,959 10 5 hours ago
173   IoTeX $0.002550 +10.81% $1,661 IOTX/BTC Order Book $10,354 9 10 hours ago
174   Akropolis $0.000965 -7.15% $1,628 AKRO/BTC Order Book $11,667 41 50 minutes ago
175   TenX $0.030601 +4.05% $1,605 PAY/BTC Order Book $14,358 82 37 minutes ago
176   Mercury $0.003239 0% $1,596 MER/BTC Order Book $4,612 49 2 hours ago
177   MaidSafeCoin $0.059616 +2.42% $1,549 MAID/BTC Order Book $84,027 111 10 minutes ago
178   BitShares $0.017713 +1.94% $1,528 BTS/BTC Order Book $20,206 30 3 hours ago
179   OmiseGO $0.548357 +1.37% $1,522 OMG/USDT Order Book $7,460 22 35 minutes ago
180   Siacoin $0.001386 +6.01% $1,446 SC/USDT Order Book $14,586 26 40 minutes ago
181   Bancor $0.186016 +0.03% $1,429 BNT/BTC Order Book $3,999 25 5 hours ago
182   Flexacoin $0.002274 +6.06% $1,426 FXC/BTC Order Book $23,340 13 1 hour ago
183   Cosmos $2.03 -0.15% $1,391 ATOM/BTC Order Book $21,819 27 40 minutes ago
184   Dragonchain $0.023433 -10.3% $1,385 DRGN/BTC Order Book $11,808 26 6 hours ago
185   TRON $0.011966 -0.91% $1,351 TRX/ETH Order Book $22,025 46 15 minutes ago
186   NavCoin $0.079052 -4.28% $1,347 NAV/BTC Order Book $24,761 46 1 hour ago
187   Nxt $0.008753 -0.79% $1,307 NXT/BTC Order Book $5,413 48 24 minutes ago
188   PIXEL $0.021641 +1.27% $1,296 PXL/BTC Order Book $3,773 17 7 hours ago
189   Expanse $0.024467 0% $1,271 EXP/BTC Order Book $12,480 126 2 hours ago
190   Multi-collateral DAI $1.04 +0.09% $1,193 DAI/ETH Order Book $5,687 18 7 hours ago
191   Crown $0.052862 +4.3% $1,120 CRW/BTC Order Book $2,999 64 1 hour ago
192   Storm $0.001188 +0.6% $1,117 STORM/ETH Order Book $3,126 19 9 hours ago
193   Gnosis $10.60 +2.36% $1,102 GNO/BTC Order Book $14,972 16 1 hour ago
194   NEM $0.037798 +0.43% $1,089 XEM/ETH Order Book $2,819 10 20 minutes ago
195   Paxos Standard $0.998000 -0.25% $1,059 PAX/USD Order Book $96,974 4 10 hours ago
196   Blocknet $0.881079 -3.18% $1,043 BLOCK/BTC Order Book $11,332 52 24 minutes ago
197   Grin $0.493061 +3.71% $1,038 GRIN/USDT Order Book $11,941 30 39 minutes ago
198   Enigma $0.121172 -5.3% $1,025 ENG/ETH Order Book $2,723 15 37 minutes ago
199   Myriad $0.000965 0% $986 XMY/BTC Order Book $23,958 48 28 minutes ago
200   SIBCoin $0.010545 -1.31% $927 SIB/BTC Order Book $3,157 67 2 hours ago
201   Einsteinium $0.038802 +4.79% $854 EMC2/BTC Order Book $39,597 53 57 minutes ago
202   Feathercoin $0.006892 +5.99% $835 FTC/BTC Order Book $8,806 18 16 minutes ago
203   Ankr $0.001585 +4.34% $821 ANKR/BTC Order Book $11,556 23 3 hours ago
204   OmiseGO $0.556552 -0.9% $816 OMG/ETH Order Book $5,566 10 4 hours ago
205   Ubiq $0.062373 +4.08% $810 UBQ/BTC Order Book $110,620 36 22 minutes ago
206   VeriBlock $0.002895 -4.77% $793 VBK/BTC Order Book $62,401 37 22 minutes ago
207   Decentraland $0.026131 -0.82% $767 MANA/ETH Order Book $9,159 15 8 hours ago
208   Ontology $0.395259 +2.49% $749 ONT/BTC Order Book $3,442 18 2 hours ago
209   GoChain $0.007237 -0.96% $739 GO/BTC Order Book $2,858 53 31 minutes ago
210   Syscoin $0.018953 -1.1% $730 SYS/BTC Order Book $12,487 17 32 minutes ago
211   Quantum Resistant Ledger $0.082015 -4.21% $658 QRL/BTC Order Book $1,878 68 6 hours ago
212   Loom Network $0.014887 -1.86% $637 LOOM/BTC Order Book $8,516 17 42 minutes ago
213   MCO $5.20 +2.07% $621 MCO/ETH Order Book $5,805 9 6 hours ago
214   Siacoin $0.001400 +7.14% $607 SC/USD Order Book $7,865 25 39 minutes ago
215   Civic $0.019440 -0.89% $564 CVC/ETH Order Book $1,472 7 39 minutes ago
216   Unikoin Gold $0.007099 +1.94% $552 UKG/BTC Order Book $3,573 31 49 minutes ago
217   Refereum $0.000620 0% $526 RFR/BTC Order Book $8,532 5 20 hours ago
218   Viberate $0.011510 +2.39% $519 VIB/BTC Order Book $37,774 43 1 hour ago
219   Luna Coin $0.151901 -9.76% $493 LUNA/BTC Order Book $2,849 17 4 minutes ago
220   I/O Coin $0.050381 +6.42% $488 IOC/BTC Order Book $19,445 24 55 minutes ago
221   Pundi X $0.00 -100% $481 NPXS/BTC Order Book $64,798 9 56 minutes ago
222   Verge $0.002604 -3.16% $473 XVG/USDT Order Book $27,927 15 2 hours ago
223   SIRIN LABS Token $0.008313 +0.03% $465 SRN/ETH Order Book $3,264 20 35 minutes ago
224   Ankr $0.001455 -1.49% $458 ANKR/ETH Order Book $2,402 14 4 hours ago
225   Abyss Token $0.007030 +11.76% $456 ABYSS/BTC Order Book $386 22 8 hours ago
226   Incent $0.081878 0% $455 INCNT/BTC Order Book $8,273 3 8 hours ago
227   AidCoin $0.007306 -9.44% $452 AID/BTC Order Book $9,052 22 2 hours ago
228   EOS $2.36 -1.09% $443 EOS/ETH Order Book $24,716 17 3 hours ago
229   Aeon $0.103794 +0.19% $441 AEON/BTC Order Book $4,865 35 13 minutes ago
230   DECENT $0.008133 +17.79% $433 DCT/BTC Order Book $3,480 28 6 hours ago
231   ExclusiveCoin $0.042386 0% $408 EXCL/BTC Order Book $4,878 25 6 hours ago
232   0x $0.156572 -1.83% $405 ZRX/ETH Order Book $5,655 17 4 hours ago
233   Stratis $0.279776 -0.12% $398 STRAT/ETH Order Book $5,398 18 5 hours ago
234   Pundi X $0.000112 -1.29% $388 NPXS/ETH Order Book $3,664 12 51 minutes ago
235   Ignis $0.017230 -4% $375 IGNIS/BTC Order Book $11,927 21 8 hours ago
236   AdEx $0.057411 0% $376 ADX/BTC Order Book $10,991 8 56 minutes ago
237   Bytom $0.058307 -0.36% $350 BTM/BTC Order Book $4,450 9 7 hours ago
238   PotCoin $0.005238 0% $351 POT/BTC Order Book $19,252 20 58 minutes ago
239   SOLVE $0.061274 -9.42% $347 SOLVE/ETH Order Book $3,383 18 4 hours ago
240   Blue Whale EXchange $0.037768 -0.19% $347 BWX/BTC Order Book $1,142 29 3 hours ago
241   Viacoin $0.116407 -4.21% $344 VIA/BTC Order Book $18,178 22 37 minutes ago
242   Pinkcoin $0.001241 0% $337 PINK/BTC Order Book $9,752 12 3 hours ago
243   Cyber Movie Chain $0.000207 0% $332 CMCT/BTC Order Book $5,423 3 4 hours ago
244   Hdac $0.024260 +1.13% $332 HDAC/BTC Order Book $14,755 17 40 minutes ago
245   Gifto $0.011716 +21.17% $310 GTO/BTC Order Book $1,164 22 1 hour ago
246   Waves $0.948667 -2.31% $304 WAVES/ETH Order Book $3,340 21 4 hours ago
247   DigitalNote $0.000207 0% $302 XDN/BTC Order Book $53,874 12 5 hours ago
248   SpaceChain $0.001585 -4.35% $299 SPC/BTC Order Book $1,484 58 6 hours ago
249   DATA $0.000345 +19.99% $243 DTA/BTC Order Book $16,005 9 2 hours ago
250   Vodi X $0.000551 0% $230 VDX/BTC Order Book $10,270 5 2 hours ago
251   Radium $0.372515 -0.02% $225 RADS/BTC Order Book $12,361 12 7 hours ago
252   Pundi X $0.000119 +8.91% $218 NPXS/USDT Order Book $8,240 5 2 hours ago
253   Utrust $0.009098 0% $208 UTK/BTC Order Book $1,156 5 4 hours ago
254   Dent $0.00 -100% $205 DENT/BTC Order Book $64,542 3 9 hours ago
255   Cosmos $2.00 0% $203 ATOM/USDT Order Book $12,188 15 29 minutes ago
256   Sentinel Protocol $0.012957 +0.53% $195 UPP/BTC Order Book $8,924 3 22 hours ago
257   VITE $0.009925 +2.08% $196 VITE/BTC Order Book $2,796 8 1 hour ago
258   StableUSD $0.993213 -0.19% $178 USDS/BTC Order Book $5,178 11 40 minutes ago
259   Chromia $0.016403 +10.92% $177 CHR/BTC Order Book $1,562 6 10 hours ago
260   Plair $0.000138 0% $175 PLA/BTC Order Book $1,840 5 22 hours ago
261   BitTube $0.004066 -1.7% $163 TUBE/BTC Order Book $6,501 13 2 hours ago
262   TTC $0.021021 +4.91% $158 TTC/BTC Order Book $8,001 13 48 minutes ago
263   PTON $0.00 0% $154 PTON/BTC Order Book N/A 7 5 hours ago
264   aelf $0.067542 +1.32% $150 ELF/BTC Order Book $3,205 4 57 minutes ago
265   Mainframe $0.000551 0% $143 MFT/BTC Order Book $1,496 6 8 hours ago
266   BlackCoin $0.026465 +0.78% $139 BLK/BTC Order Book $3,736 15 4 hours ago
267   Ravencoin $0.015689 +0.01% $133 RVN/USDT Order Book $5,506 2 3 hours ago
268   StableUSD $0.975000 -0.01% $131 USDS/USD Order Book $36,032 4 2 hours ago
269   BLOCKv $0.000827 +8.33% $127 VEE/BTC Order Book $2,844 9 15 minutes ago
270   VeChain $0.003195 -0.51% $127 VET/USDT Order Book $7,535 2 35 minutes ago
271   Unikoin Gold $0.006704 -3.12% $121 UKG/ETH Order Book $1,093 13 1 hour ago
272   GeoCoin $0.123161 +8.89% $113 GEO/BTC Order Book $6,459 9 4 hours ago
273   Gnosis $10.09 -2.29% $114 GNO/ETH Order Book $13,415 7 5 hours ago
274   PumaPay $0.000126 +4.76% $110 PMA/USDT Order Book $4,348 10 54 minutes ago
275   Bancor $0.187387 0% $105 BNT/ETH Order Book $1,642 2 20 hours ago
276   Humaniq $0.003170 -2.18% $103 HMQ/BTC Order Book $4,642 12 3 hours ago
277   Dusk Network $0.018609 0% $100 DUSK/BTC Order Book $1,203 4 5 hours ago
278   Ontology Gas $0.085737 0% $99 ONG/BTC Order Book $2,186 8 7 hours ago
279   ION $0.020952 +5.59% $88 ION/BTC Order Book $2,363 15 10 hours ago
280   Endor Protocol $0.002619 +2.63% $78 EDR/BTC Order Book $7,473 9 2 hours ago
281   MonetaryUnit $0.002757 0% $73 MUE/BTC Order Book $4,578 5 3 hours ago
282   district0x $0.004273 +9.67% $65 DNT/BTC Order Book $2,004 7 21 hours ago
283   Maecenas $0.017161 +0.4% $64 ART/BTC Order Book $3,681 5 21 hours ago
284   TrueUSD $1.03 0% $55 TUSD/ETH Order Book $4,045 1 16 hours ago
285   Augur $9.92 -0.71% $50 REP/ETH Order Book $11,187 4 13 hours ago
286   Sphere $0.045901 0% $47 SPHR/BTC Order Book $6,342 3 5 hours ago
287   OriginTrail $0.009373 +1.47% $47 TRAC/BTC Order Book $1,206 5 9 hours ago
288   OST $0.007168 -7.7% $46 OST/BTC Order Book $1,359 5 12 hours ago
289   Memetic / PepeCoin $0.009235 +0.74% $44 MEME/BTC Order Book $15,128 5 3 hours ago
290   More Coin $0.013853 -6.47% $44 MORE/BTC Order Book $1,375 6 1 hour ago
291   Prometeus $0.501190 +0.49% $41 PROM/BTC Order Book $19,068 2 14 hours ago
292   Edgeware $0.008822 -2.35% $36 EDG/BTC Order Book $4,470 2 6 hours ago
293   Loopring $0.028878 0% $35 LRC/BTC Order Book $7,951 2 2 hours ago
294   SPIN Protocol $0.002137 0% $34 SPIN/BTC Order Book $2,878 2 22 hours ago
295   Cosmo Coin $0.008960 -6.16% $34 COSM/BTC Order Book $1,821 4 22 hours ago
296   Fusion $0.124470 0% $34 FSN/BTC Order Book $2,295 3 22 hours ago
297   Uranus $0.000896 0% $33 URAC/BTC Order Book $12,106 6 5 hours ago
298   Cindicator $0.003446 0% $27 CND/BTC Order Book $1,519 1 10 hours ago
299   Matchpool $0.001585 -8.7% $25 GUP/BTC Order Book $2,090 5 49 minutes ago
300   Metadium $0.008891 -8.53% $19 META/BTC Order Book $3,407 5 2 hours ago
301   0x $0.161424 -0.01% $16 ZRX/USDT Order Book $7,374 4 8 hours ago
302   Cosmos $2.00 0% $17 ATOM/ETH Order Book $5,468 2 22 hours ago
303   TenX $0.030276 +1.19% $15 PAY/ETH Order Book $3,091 2 2 hours ago
304   FirstBlood $0.042317 0% $13 1ST/BTC Order Book $1,083 1 11 hours ago
305   DMarket $0.100555 -2.95% $10 DMT/BTC Order Book $9,641 2 32 minutes ago
306   Vodi X $0.000529 0% $10 VDX/ETH Order Book $2,205 1 22 hours ago
307   DMarket $0.109752 0% $10 DMT/ETH Order Book $5,514 1 14 hours ago
308   Patientory $0.002274 +3.03% $9 PTOY/BTC Order Book $1,268 2 21 hours ago
309   Moss Coin $0.014611 +5.18% $8 MOC/BTC Order Book $4,000 3 2 hours ago
310   IHT Real Estate Protocol $0.000758 0% $8 IHT/BTC Order Book $1,604 1 3 hours ago
311   Cryptaur $0.001516 +13.63% $7 CPT/BTC Order Book $1,595 2 19 hours ago
312   XEL $0.003308 0% $7 XEL/BTC Order Book $2,950 3 12 hours ago
313   SaluS $5.07 -0.07% $7 SLS/BTC Order Book $28,435 3 2 hours ago
314   APIX $0.048934 0% $5 APIX/BTC Order Book $1,655 1 12 hours ago
315   Viberate $0.011333 0% $6 VIB/ETH Order Book $3,349 1 5 hours ago
316   NoLimitCoin $0.000482 +14.28% $5 NLC2/BTC Order Book $6,307 2 3 hours ago
317   Blockcloud $0.000207 0% $4 BLOC/BTC Order Book $3,635 1 10 hours ago
318   Storm $0.001172 0% $2 STORM/BTC Order Book $7,340 1 23 hours ago
319   Hintchain $0.00 0% $0 HINT/BTC Order Book N/A 0 5 months ago
320   FunFair $0.00 0% $0 FUN/BTC Order Book N/A 0 5 months ago
321   MediBloc $0.00 0% $0 MED/BTC Order Book $4,119 0 2 days ago
322   AdEx $0.00 0% $0 ADX/ETH Order Book $1,292 0 9 days ago
323   Pledge Coin $0.00 0% $0 PLG/BTC Order Book $3,755 0 1 day ago
324   Morpheus.Network $0.00 0% $0 MRPH/BTC Order Book $5,126 0 1 day ago
325   Wings $0.00 0% $0 WINGS/BTC Order Book N/A 0 5 months ago
326   Wibson $0.00 0% $0 WIB/BTC Order Book N/A 0 5 months ago
327   Nucleus Vision $0.00 0% $0 NCASH/BTC Order Book N/A 0 5 months ago
328   Origo $0.00 0% $0 OGO/USDT Order Book N/A 0 5 months ago
329    $0.00 0% $0 SERV/BTC Order Book N/A 0 5 months ago
330   W Green Pay $0.00 0% $0 WGP/BTC Order Book $1,649 0 1 day ago
331   PumaPay $0.00 0% $0 PMA/BTC Order Book $61,370 0 1 day ago
332   HYCON $0.00 0% $0 HYC/BTC Order Book $724 0 1 day ago
333   Arcblock $0.00 0% $0 ABT/BTC Order Book N/A 0 5 months ago
334   sUSD $0.00 0% $0 SUSD/BTC Order Book N/A 0 5 months ago
335   XYO $0.00 0% $0 XYO/BTC Order Book N/A 0 5 months ago
336   Qtum $0.00 0% $0 QTUM/ETH Order Book $3,765 0 3 days ago
337   NAGA $0.00 0% $0 NGC/BTC Order Book N/A 0 5 months ago
338   DigixDAO $0.00 0% $0 DGD/BTC Order Book N/A 0 5 months ago
339   FoldingCoin $0.00 0% $0 FLDC/BTC Order Book N/A 0 5 months ago
340   BnkToTheFuture $0.00 0% $0 BFT/BTC Order Book $1,710 0 1 day ago
341   Aergo $0.00 0% $0 AERGO/BTC Order Book N/A 0 5 months ago
342   UpToken $0.00 0% $0 UP/BTC Order Book N/A 0 5 months ago
343   Ink Protocol $0.00 0% $0 XNK/BTC Order Book N/A 0 5 months ago
344   RevolutionVR $0.00 0% $0 RVR/BTC Order Book N/A 0 5 months ago
345   12Ships $0.00 0% $0 TSHP/BTC Order Book $6,063 0 1 day ago
346   Vodi X $0.00 0% $0 VDX/USDT Order Book $6,158 0 1 day ago
347   Melon $0.00 0% $0 MLN/BTC Order Book N/A 0 5 months ago
348   Blockmason Credit Protocol $0.00 0% $0 BCPT/BTC Order Book N/A 0 5 months ago
349   TEMCO $0.00 0% $0 TEMCO/BTC Order Book $2,740 0 1 day ago
350   Synthetix Network Token $0.00 0% $0 SNX/BTC Order Book N/A 0 5 months ago
351   Odyssey $0.00 0% $0 OCN/ETH Order Book N/A 0 5 months ago
352   Tripio $0.00 0% $0 TRIO/BTC Order Book N/A 0 5 months ago
353   Odyssey $0.00 0% $0 OCN/BTC Order Book N/A 0 5 months ago
354   Fetch.ai $0.00 0% $0 FET/BTC Order Book N/A 0 5 months ago
355   Power Ledger $0.00 0% $0 POWR/ETH Order Book $2,854 0 2 days ago
356   Brazilian Digital Token $0.00 0% $0 BRZ/BTC Order Book N/A 0 5 months ago
357   Swarm City $0.00 0% $0 SWT/BTC Order Book N/A 0 5 months ago
358   Blockparty (BOXX Token) $0.00 0% $0 BOXX/BTC Order Book N/A 0 5 months ago
359   Origo $0.00 0% $0 OGO/BTC Order Book N/A 0 5 months ago
360   PAL Network $0.00 0% $0 PAL/BTC Order Book $1,416 0 1 day ago
361   Bloom $0.00 0% $0 BLT/BTC Order Book N/A 0 5 months ago
362   Polymath $0.00 0% $0 POLY/BTC Order Book N/A 0 5 months ago
363   Social Lending Token $0.00 0% $0 SLT/BTC Order Book N/A 0 5 months ago
364   Maker $0.00 0% $0 MKR/ETH Order Book N/A 0 5 months ago
365   HyperSpace $0.00 0% $0 AMP/BTC Order Book N/A 0 5 months ago
366   Fantom $0.00 0% $0 FTM/BTC Order Book N/A 0 5 months ago
367   Propy $0.00 0% $0 PRO/BTC Order Book N/A 0 5 months ago
368   Maker $0.00 0% $0 MKR/BTC Order Book N/A 0 5 months ago
369   MediBloc [ERC20] $0.00 0% $0 MEDX/BTC Order Book N/A 0 6 months ago