Gate.io

Gate.io is a cryptocurrency exchange. Gate.io had a total volume of $32,996,178 and 150,969 total trades in the last 24 hours.

Gate.io Chart
1d 3d 7d 1m 3m 6m 1y All
Gate.io Markets
# Base Asset Price Change 24h Volume 24h Market Order Book Liquidity Trades 24h Last Trade
1   Bitcoin $6,873.69 +1.95% $13,119,417 BTC/USDT Order Book $124,564 24,430 less than a minute ago
2   Ethereum $144.19 +1.88% $6,164,844 ETH/USDT Order Book $86,305 14,085 less than a minute ago
3   Bitcoin SV $178.13 +0.22% $3,137,173 BSV/USDT Order Book $65,726 6,595 less than a minute ago
4   EOS $2.36 +1.02% $2,671,396 EOS/USDT Order Book $150,899 5,446 less than a minute ago
5   Bitcoin Cash $239.01 +0.92% $1,401,471 BCH/USDT Order Book $136,225 3,296 less than a minute ago
6   Atlas Protocol $0.002334 +26.6% $423,704 ATP/USDT Order Book $29,793 5,347 less than a minute ago
7   Huobi Token $3.63 +3.05% $401,067 HT/USDT Order Book $119,887 1,336 3 minutes ago
8   Litecoin $40.65 -0.13% $365,595 LTC/USDT Order Book $137,576 1,404 6 minutes ago
9   Ontology $0.389722 +2.31% $313,442 ONT/USDT Order Book $135,727 741 13 minutes ago
10   XRP $0.180935 +0.71% $287,342 XRP/USDT Order Book $101,833 1,045 less than a minute ago
11   Gatechain Token $0.430999 +2.11% $247,186 GT/USDT Order Book $13,624 2,281 19 minutes ago
12   VIDY $0.000731 +19.04% $196,566 VIDY/USDT Order Book $170,142 1,942 11 minutes ago
13   Algorand $0.171117 +7.78% $194,964 ALGO/USDT Order Book $59,852 1,129 less than a minute ago
14   Super Zero $0.061053 +2.44% $175,856 SERO/USDT Order Book $26,052 2,123 less than a minute ago
15   Moeda Loyalty Points $0.320093 +2.97% $175,753 MDA/USDT Order Book $18,339 1,005 2 minutes ago
16   Binance Coin $13.79 +3.42% $173,791 BNB/USDT Order Book $58,379 823 less than a minute ago
17   Ethereum Classic $5.17 +1.47% $156,906 ETC/USDT Order Book $80,829 651 8 minutes ago
18   Tezos $1.70 +0.66% $156,190 XTZ/USDT Order Book $56,514 1,030 9 minutes ago
19   Nervos Network $0.005434 +16.9% $150,814 CKB/USDT Order Book $9,932 1,389 3 minutes ago
20   Nebulas $0.274509 +4.01% $136,960 NAS/USDT Order Book $16,545 1,531 less than a minute ago
21   MovieBloc $0.001397 +3.01% $125,110 MBL/USDT Order Book $45,967 785 20 minutes ago
22   TRON $0.011992 +0.91% $124,487 TRX/USDT Order Book $39,194 631 8 minutes ago
23   Zcash $33.17 +0.9% $120,161 ZEC/USDT Order Book $63,146 660 36 minutes ago
24   Grin $0.485900 +2.47% $113,255 GRIN/USDT Order Book $28,653 1,122 7 minutes ago
25   Bytom $0.057807 +2.07% $105,026 BTM/USDT Order Book $68,992 563 5 minutes ago
26   Cosmos $2.02 +1.72% $103,074 ATOM/USDT Order Book $34,512 709 24 minutes ago
27   Lambda $0.015063 +16.2% $91,927 LAMB/USDT Order Book $18,913 1,095 4 minutes ago
28   Beam $0.272505 +4.41% $91,525 BEAM/USDT Order Book $44,528 886 4 minutes ago
29   Bitcoin Diamond $0.496921 +1.81% $76,912 BCD/USDT Order Book $66,677 358 37 minutes ago
30   Ethereum $144.07 -0.32% $65,275 ETH/BTC Order Book $61,126 505 4 minutes ago
31   Qtum $1.28 +0.62% $62,028 QTUM/USDT Order Book $31,476 304 45 minutes ago
32   Monero $54.10 +1.87% $56,484 XMR/USDT Order Book $34,010 177 49 minutes ago
33   Dash $68.52 +0.8% $52,536 DASH/USDT Order Book $38,044 254 34 minutes ago
34   ARPA Chain $0.007796 +8.81% $52,253 ARPA/USDT Order Book $6,882 2,567 less than a minute ago
35   Aeternity $0.100486 +1.99% $48,388 AE/USDT Order Book $18,186 327 17 minutes ago
36   Dogecoin $0.001879 +1.75% $47,359 DOGE/USDT Order Book $27,278 447 4 minutes ago
37   Measurable Data Token $0.005310 +1.5% $46,178 MDT/USDT Order Book $3,520 7,315 less than a minute ago
38   Filecoin [Futures] $8.30 +2.89% $45,391 FIL/USDT Order Book $5,690 404 40 minutes ago
39   Chainlink $2.31 -0.19% $44,959 LINK/USDT Order Book $32,735 154 48 minutes ago
40    $0.421782 -1.05% $44,214 GXS/USDT Order Book $17,557 678 4 minutes ago
41   Gatechain Token $0.432020 +0.33% $40,398 GT/BTC Order Book $1,658 1,005 34 minutes ago
42   Measurable Data Token $0.005297 -1.3% $39,412 MDT/BTC Order Book $1,389 6,365 less than a minute ago
43   Machine Xchange Coin $0.003607 +6.38% $36,675 MXC/USDT Order Book $51,731 281 2 minutes ago
44   NKN $0.015829 +5.63% $35,582 NKN/USDT Order Book $12,430 386 55 minutes ago
45   Neo $7.16 +1.25% $35,395 NEO/USDT Order Book $35,613 236 18 minutes ago
46   Measurable Data Token $0.005330 +0.18% $32,658 MDT/ETH Order Book $596 6,410 less than a minute ago
47   Cardano $0.032260 -0.63% $28,784 ADA/USDT Order Book $40,767 198 3 minutes ago
48   aelf $0.065321 +1.68% $28,510 ELF/USDT Order Book $12,249 267 1 hour ago
49   WaykiChain $0.143476 +1.54% $28,056 WICC/USDT Order Book $4,166 267 4 hours ago
50   Kyber Network $0.449233 +3.72% $27,490 KNC/USDT Order Book $7,258 158 less than a minute ago
51   Grin $0.484509 -0.32% $27,008 GRIN/BTC Order Book $13,007 698 20 minutes ago
52   EOS $2.35 -0.88% $26,875 EOS/BTC Order Book $39,069 147 37 minutes ago
53   OmiseGO $0.550019 +1.09% $26,604 OMG/USDT Order Book $9,458 247 48 minutes ago
54   Bitcoin Cash $238.37 -1.19% $23,456 BCH/BTC Order Book $45,912 133 34 minutes ago
55   Blocktrade Token $0.000228 +1.32% $21,917 BTT/USDT Order Book $17,413 192 9 minutes ago
56   BlockCDN $0.001877 +26.09% $21,661 BCDN/USDT Order Book $7,031 194 42 minutes ago
57   Status $0.016711 -4.02% $18,635 SNT/USDT Order Book $11,859 165 2 minutes ago
58   XRP $0.181476 -1.03% $17,249 XRP/BTC Order Book $32,289 100 48 minutes ago
59   UNUS SED LEO $1.04 +0.1% $16,843 LEO/USDT Order Book $11,342 330 less than a minute ago
60   TrueUSD $0.999853 0% $16,088 TUSD/USDT Order Book $64,332 98 5 hours ago
61   Odyssey $0.000234 +7.69% $15,965 OCN/USDT Order Book $10,394 501 41 minutes ago
62    $0.000865 0% $14,850 NAX/ETH Order Book $1,429 1,507 less than a minute ago
63   Dash $68.53 -1.67% $14,302 DASH/BTC Order Book $10,983 78 48 minutes ago
64   CNNS $0.002935 +1.7% $13,981 CNNS/USDT Order Book $6,803 353 10 minutes ago
65   Bitcoin SV $177.67 -2.06% $13,822 BSV/BTC Order Book $104,269 82 48 minutes ago
66   BitcoinX $0.000316 +4.44% $12,961 BCX/USDT Order Book $1,481 82 7 hours ago
67   Bitcoin $6,878.51 +1.82% $12,771 BTC/USDC Order Book $16,134 53 11 minutes ago
68   Loopring $0.028152 +0.88% $12,462 LRC/USDT Order Book $13,690 143 37 minutes ago
69   DxChain Token $0.001315 +2.39% $12,367 DX/USDT Order Book $28,930 87 1 hour ago
70   Paxos Standard $0.999853 +0.3% $11,596 PAX/USDT Order Book $10,873 11 10 hours ago
71   Storj $0.093874 +2.98% $11,081 STORJ/USDT Order Book $3,996 145 53 minutes ago
72   Game.com $0.003757 +2.66% $11,062 GTC/USDT Order Book $57,740 295 4 minutes ago
73   GSENetwork $0.00 +10.34% $10,853 GSE/USDT Order Book $1,373 51 5 hours ago
74   Ontology $0.394225 -0.26% $10,678 ONT/ETH Order Book $2,629 65 59 minutes ago
75   ICON $0.238442 -2.61% $10,564 ICX/USDT Order Book $3,631 113 less than a minute ago
76   HyperCash $1.02 +2.16% $10,088 HC/USDT Order Book $15,716 96 1 hour ago
77   Tezos $1.70 -1.79% $8,929 XTZ/BTC Order Book $28,107 90 42 minutes ago
78    $0.000124 +0.8% $8,879 ALY/USDT Order Book $2,131 107 2 hours ago
79   Zilliqa $0.004017 +1.74% $8,828 ZIL/USDT Order Book $9,391 83 48 minutes ago
80   Zcash $33.02 0% $8,690 ZEC/BTC Order Book $12,856 32 1 hour ago
81   Streamr DATAcoin $0.044082 +4.31% $8,579 DATA/USDT Order Book $1,017 115 6 minutes ago
82   EOS $2.36 -0.83% $8,575 EOS/ETH Order Book $11,437 83 38 minutes ago
83   Remme $0.001332 +2.25% $8,504 REM/USDT Order Book $1,135 1,129 24 minutes ago
84   TokenClub $0.005610 0% $8,490 TCT/USDT Order Book $10,546 100 60 minutes ago
85   Litecoin $40.61 -1.83% $8,176 LTC/BTC Order Book $27,149 73 24 minutes ago
86   VeChain $0.003236 +0.09% $7,747 VET/USDT Order Book $6,765 82 25 minutes ago
87   ARPA Chain $0.007113 +19.06% $7,719 ARPA/ETH Order Book $838 91 7 hours ago
88   Stellar $0.041777 +1.19% $7,644 XLM/USDT Order Book $11,171 64 48 minutes ago
89   Qtum $1.29 -0.34% $7,629 QTUM/ETH Order Book $6,817 59 48 minutes ago
90   Matrix AI Network $0.015729 +3.18% $7,569 MAN/USDT Order Book $3,581 140 2 minutes ago
91   USD Coin $0.999853 -0.11% $7,540 USDC/USDT Order Book $19,057 67 16 minutes ago
92   D Community $0.000119 -6.73% $7,289 DILI/USDT Order Book $1,777 928 38 minutes ago
93   Remme $0.001343 +1.5% $7,239 REM/ETH Order Book $928 2,142 less than a minute ago
94   Bytom $0.057511 -0.96% $7,224 BTM/BTC Order Book $5,520 48 16 minutes ago
95   Bitcoin $6,787.70 +0.94% $7,193 BTC/PAX Order Book $8,872 52 1 hour ago
96   Neo $7.17 +0.09% $6,895 NEO/BTC Order Book $5,423 78 18 minutes ago
97   DigixDAO $27.41 +7.96% $6,772 DGD/ETH Order Book N/A 100 7 hours ago
98   Snetwork $0.015128 +6.62% $6,713 SNET/USDT Order Book $4,010 97 7 hours ago
99   Beam $0.269256 +1.53% $6,430 BEAM/BTC Order Book $5,637 198 20 minutes ago
100   Zeepin $0.000601 -16.67% $6,394 ZPT/USDT Order Book $10,502 86 5 hours ago
101   Krypton Galaxy Coin $0.000257 +5.83% $6,378 KGC/USDT Order Book $5,533 169 7 minutes ago
102   PCHAIN $0.003406 +11.76% $6,139 PI/USDT Order Book $5,297 66 7 hours ago
103   Genaro Network $0.006793 -4.58% $5,907 GNX/USDT Order Book $2,460 284 3 minutes ago
104   Switcheo $0.002289 -83.99% $5,732 SWTH/USDT Order Book $769 99 7 hours ago
105   Zeusshield $0.000146 +6.84% $5,732 ZSC/USDT Order Book $4,147 31 6 hours ago
106   Sentinel Chain $0.000935 +7.5% $5,624 SENC/USDT Order Book $7,131 73 6 hours ago
107   Menlo One $0.002361 -4.08% $5,305 ONE/USDT Order Book $6,396 113 5 hours ago
108   0x $0.155288 +0.06% $5,131 ZRX/USDT Order Book $3,381 72 36 minutes ago
109   Qtum $1.28 -0.17% $4,954 QTUM/BTC Order Book $8,500 60 48 minutes ago
110    $0.423421 -3.14% $4,869 GXS/BTC Order Book $48,379 330 2 minutes ago
111   Machine Xchange Coin $0.003609 +60.59% $4,802 MXC/ETH Order Book $404 100 7 hours ago
112   Bitcoin Diamond $0.495310 -6.95% $4,767 BCD/BTC Order Book $3,216 72 1 hour ago
113   Ethereum Classic $5.18 -0.6% $4,739 ETC/BTC Order Book $18,661 47 48 minutes ago
114   Arcblock $0.080649 +7.2% $4,686 ABT/USDT Order Book $5,779 129 1 hour ago
115   Jibrel Network $0.030657 -8.17% $4,649 JNT/USDT Order Book $13,750 79 less than a minute ago
116   Metronome $0.307670 +0.22% $4,476 MET/USDT Order Book $6,017 97 5 hours ago
117   DigixDAO $25.10 +18.44% $4,213 DGD/USDT Order Book N/A 100 7 hours ago
118   Loopring $0.028205 0% $4,158 LRC/BTC Order Book $3,314 82 7 hours ago
119   Nervos Network $0.005366 +8.97% $4,046 CKB/BTC Order Book $1,747 90 5 hours ago
120   Mobius $0.003687 +4.34% $4,020 MOBI/USDT Order Book $2,010 35 7 hours ago
121   BitShares $0.017232 +2.32% $3,992 BTS/USDT Order Book $21,970 52 12 minutes ago
122   Monero $54.44 -3.5% $3,984 XMR/BTC Order Book $6,686 41 60 minutes ago
123   Cred $0.008717 -1.14% $3,939 LBA/USDT Order Book $2,894 82 2 hours ago
124   Ethereum Classic $5.17 -0.04% $3,707 ETC/ETH Order Book $5,841 72 23 minutes ago
125   Nervos Network $0.005406 +14.72% $3,685 CKB/ETH Order Book $914 141 10 minutes ago
126    $2.63 -151.7% $3,654 BTF/USDT Order Book $907 100 7 hours ago
127   Odyssey $0.000206 0% $3,612 OCN/BTC Order Book $782 94 7 hours ago
128    $0.021945 0% $3,588 LLT/SNET Order Book N/A 100 7 hours ago
129   Ruff $0.004609 +10.86% $3,571 RUFF/USDT Order Book $3,499 59 4 hours ago
130   Decentraland $0.026048 +1.15% $3,539 MANA/USDT Order Book $7,358 73 27 minutes ago
131   THETA $0.077954 +2.06% $3,379 THETA/USDT Order Book $14,373 94 1 hour ago
132   Electrify.Asia $0.000485 +16.73% $3,348 ELEC/USDT Order Book $390 104 1 hour ago
133   Primas $0.016130 +4.96% $3,337 PST/USDT Order Book $2,255 101 12 minutes ago
134   DPRating $0.00 -12.91% $3,336 RATING/USDT Order Book $1,826 87 7 hours ago
135   MultiVAC $0.000232 -72.85% $3,287 MTV/USDT Order Book $4,121 87 7 hours ago
136   IHT Real Estate Protocol $0.000691 +1.44% $3,282 IHT/USDT Order Book $5,283 58 2 hours ago
137   Grin $0.485232 +1.07% $3,250 GRIN/ETH Order Book $2,636 62 25 minutes ago
138   Bitcoin File $0.000348 -12.97% $3,157 BIFI/USDT Order Book $508 96 4 hours ago
139   Bitcoin God $5.58 +17.95% $3,144 GOD/USDT Order Book $1,652 95 7 hours ago
140   NEM $0.037690 +1.88% $3,122 XEM/USDT Order Book $615 63 37 minutes ago
141   Bytom $0.061375 +4.74% $3,095 BTM/ETH Order Book $5,960 54 7 hours ago
142   SmartMesh $0.003206 +6.25% $3,087 SMT/USDT Order Book $6,399 60 6 hours ago
143   THETA $0.077603 -0.56% $3,064 THETA/ETH Order Book $2,127 90 7 hours ago
144   GoWithMi $0.003554 -0.6% $3,055 GMAT/USDT Order Book $9,299 59 42 minutes ago
145   Cosmos $2.02 -0.11% $3,012 ATOM/BTC Order Book $4,316 80 25 minutes ago
146   CryptoSoul $0.014942 -167.97% $3,002 SOUL/ETH Order Book $325 100 7 hours ago
147   MovieBloc $0.001399 +1.34% $2,984 MBL/ETH Order Book $1,728 117 28 minutes ago
148   IOTA $0.147974 +0.13% $2,981 IOTA/USDT Order Book $2,546 56 1 hour ago
149   Delphy $0.008215 -2.44% $2,975 DPY/USDT Order Book $1,047 91 5 hours ago
150   Bitcoin Classic $0.000230 +24.02% $2,851 BXC/USDT Order Book $2,803 103 6 hours ago
151   Edge $0.015529 +3.22% $2,817 DADI/USDT Order Book $613 62 20 minutes ago
152   QuarkChain $0.002490 +0.88% $2,799 QKC/USDT Order Book $896 67 48 minutes ago
153   Basic Attention Token $0.146735 -7.55% $2,798 BAT/BTC Order Book $545 86 1 hour ago
154   Loopring [NEO] $0.008015 +16.24% $2,746 LRN/USDT Order Book $5,543 82 7 hours ago
155   Naka Bodhi Token $0.007224 +9.56% $2,682 NBOT/USDT Order Book $4,349 51 5 hours ago
156   BUMO $0.003361 +0.85% $2,660 BU/ETH Order Book $671 3,526 less than a minute ago
157   Aave $0.022381 +3.79% $2,617 LEND/USDT Order Book $21,407 35 7 hours ago
158   Aave $0.023617 -12.56% $2,592 LEND/ETH Order Book $847 100 7 hours ago
159   OmiseGO $0.549656 -8.14% $2,591 OMG/BTC Order Book $12,999 40 1 hour ago
160   Multi-collateral DAI $1.02 +0.37% $2,552 DAI/USDT Order Book $5,839 43 7 hours ago
161   Streamr DATAcoin $0.043994 +3.6% $2,547 DATA/ETH Order Book $1,620 59 13 minutes ago
162   Super Bitcoin $0.908684 -9.05% $2,545 SBTC/USDT Order Book $8,704 30 4 hours ago
163   TenX $0.027517 -25.01% $2,504 PAY/BTC Order Book $622 100 7 hours ago
164   GoWithMi $0.002109 +9.02% $2,498 GMAT/ETH Order Book $429 75 7 hours ago
165   FedoraCoin $0.00 0% $2,492 TIPS/ETH Order Book $16,607 78 5 hours ago
166   Ripio Credit Network $0.052698 -1.53% $2,454 RCN/USDT Order Book $2,886 50 1 hour ago
167   Tierion $0.037269 -0.27% $2,436 TNT/USDT Order Book $2,731 39 44 minutes ago
168   Dogecoin $0.001857 -3.71% $2,413 DOGE/BTC Order Book $7,920 36 49 minutes ago
169   Wings $0.015001 +1.92% $2,407 WINGS/ETH Order Book $298 97 7 hours ago
170   Snetwork $0.008655 -40% $2,395 SNET/ETH Order Book $1,989 100 7 hours ago
171   HashCoin $0.00 -29.36% $2,382 HSC/USDT Order Book $3,818 77 7 hours ago
172   Ink $0.001554 -75% $2,334 INK/QTUM Order Book $105 100 7 hours ago
173   WINk $0.000122 +58.03% $2,314 WIN/USDT Order Book $1,203 100 7 hours ago
174   Bitcoin File $0.000482 0% $2,307 BIFI/BTC Order Book $2,783 99 7 hours ago
175   eosDAC $0.000902 0% $2,296 EOSDAC/USDT Order Book $5,380 44 6 hours ago
176   RED $0.001717 -19.02% $2,295 RED/USDT Order Book $467 100 6 minutes ago
177   Aeternity $0.100851 -0.28% $2,243 AE/BTC Order Book $2,135 47 1 hour ago
178   0x $0.155266 -2.62% $2,239 ZRX/BTC Order Book $1,433 80 48 minutes ago
179   Credits $0.023976 -20.8% $2,198 CS/ETH Order Book $1,567 84 6 hours ago
180   Game.com $0.003990 +6.89% $2,132 GTC/BTC Order Book $579 65 7 hours ago
181   Nano $0.594101 +8.85% $2,107 NANO/USDT Order Book $2,801 70 5 hours ago
182   Energo $0.000180 +4.44% $2,087 TSL/USDT Order Book $469 107 2 hours ago
183   CoinFi $0.000951 +7.79% $2,084 COFI/USDT Order Book $1,548 94 7 hours ago
184   WaykiChain $0.139656 +19.69% $2,083 WICC/ETH Order Book $423 100 7 hours ago
185   Crypto.com Coin $0.046065 +2.04% $2,078 CRO/USDT Order Book $1,668 59 7 hours ago
186   Kyber Network $0.439940 -12.23% $2,075 KNC/ETH Order Book $1,027 50 4 hours ago
187   Dock $0.004531 +2.38% $2,073 DOCK/USDT Order Book $1,976 41 2 hours ago
188   Nano $0.619825 +7.89% $2,059 NANO/BTC Order Book $606 77 3 hours ago
189   Status $0.016602 +3.21% $2,039 SNT/ETH Order Book $553 66 7 minutes ago
190   Decred $11.85 -13.76% $2,026 DCR/BTC Order Book $506 87 7 hours ago
191   Skrumble Network $0.001453 +0.79% $2,023 SKM/ETH Order Book $386 93 7 hours ago
192   HyperCash $1.04 -5.37% $2,022 HC/BTC Order Book $494 64 7 hours ago
193   Power Ledger $0.061776 +0.55% $1,998 POWR/BTC Order Book $331 90 2 minutes ago
194   BitcoinX $0.000344 -40.01% $1,998 BCX/BTC Order Book $232 99 7 hours ago
195   Maker $316.55 +6.63% $1,988 MKR/USDT Order Book $8,193 48 1 hour ago
196   NEM $0.041689 +9.4% $1,968 XEM/BTC Order Book $779 58 7 hours ago
197   Jibrel Network $0.033984 +12.75% $1,901 JNT/BTC Order Book $681 85 7 hours ago
198   Bytecoin $0.000275 0% $1,896 BCN/BTC Order Book $529 72 7 hours ago
199   Golem $0.034764 -2.31% $1,884 GNT/USDT Order Book $2,595 66 1 hour ago
200   Hashgard $0.00 +2.89% $1,868 GARD/USDT Order Book $4,320 36 3 hours ago
201   MediBloc $0.002456 -21.97% $1,863 MED/ETH Order Book $250 94 7 hours ago
202   HyperCash $1.10 +8.72% $1,858 HC/ETH Order Book $489 100 7 hours ago
203   Civic $0.019436 -0.52% $1,844 CVC/USDT Order Book $1,196 68 1 hour ago
204   OAX $0.020638 -73.34% $1,821 OAX/BTC Order Book $391 91 7 hours ago
205   Blocktrade Token $0.000226 -1.92% $1,811 BTT/ETH Order Book $1,471 92 48 minutes ago
206   iExec RLC $0.391474 +0.11% $1,782 RLC/ETH Order Book $2,914 42 7 hours ago
207   Zeusshield $0.000147 +1.96% $1,779 ZSC/ETH Order Book $596 27 6 hours ago
208   Status $0.016648 -7.44% $1,772 SNT/BTC Order Book $1,027 43 7 minutes ago
209   Bitcoin Gold $7.36 +0.27% $1,765 BTG/USDT Order Book $7,560 38 6 hours ago
210   Lambda $0.014352 -58.8% $1,761 LAMB/ETH Order Book $416 100 7 hours ago
211   DxChain Token $0.001300 -0.23% $1,760 DX/ETH Order Book $4,295 35 1 hour ago
212   Dragonchain $0.022642 -3.99% $1,749 DRGN/USDT Order Book $1,224 54 7 hours ago
213    $3.57 -132.57% $1,747 BTF/BTC Order Book $38 100 7 hours ago
214   Scry.info $0.003027 -31.82% $1,738 DDD/BTC Order Book $398 94 7 hours ago
215   NEM $0.040518 +1.1% $1,719 XEM/ETH Order Book $448 100 7 hours ago
216   Cardano $0.032333 -1.71% $1,715 ADA/BTC Order Book $19,027 37 49 minutes ago
217   Bottos $0.002004 0% $1,713 BTO/USDT Order Book $12,936 29 3 hours ago
218   Trinity Network Credit $0.000781 +3.84% $1,698 TNC/USDT Order Book $1,203 79 7 hours ago
219   Nebulas $0.274484 -2.51% $1,691 NAS/BTC Order Book $4,591 36 48 minutes ago
220   Atlas Protocol $0.002497 +47.6% $1,668 ATP/ETH Order Book $366 106 6 hours ago
221   Metronome $0.360860 -21.59% $1,663 MET/ETH Order Book $1,679 53 7 hours ago
222   DeepBrain Chain $0.000475 +3.16% $1,642 DBC/USDT Order Book $2,497 105 41 minutes ago
223   MediBloc $0.002433 +1.6% $1,636 MED/USDT Order Book $9,591 85 7 hours ago
224   Etherparty $0.002104 +9.52% $1,636 FUEL/USDT Order Book $1,256 92 7 hours ago
225   Bluzelle $0.014713 -0.99% $1,601 BLZ/ETH Order Book $468 105 1 hour ago
226   Dragonchain $0.023800 -3.04% $1,570 DRGN/ETH Order Book $678 82 55 minutes ago
227   Tierion $0.037936 -8.37% $1,550 TNT/ETH Order Book $976 106 3 hours ago
228   Bottos $0.002308 +12.49% $1,537 BTO/ETH Order Book $354 97 7 hours ago
229   Ink $0.001513 0% $1,534 INK/BTC Order Book $737 95 7 hours ago
230   Celer Network $0.001285 -128.85% $1,533 CELR/ETH Order Book $165 100 7 hours ago
231   MixMarvel $0.001597 -0.57% $1,519 MIX/USDT Order Book $1,422 153 8 minutes ago
232   NKN $0.016158 +9.21% $1,497 NKN/ETH Order Book $1,833 89 3 hours ago
233   OAX $0.031859 +2.83% $1,466 OAX/USDT Order Book $2,425 69 1 hour ago
234   QuarkChain $0.002614 -7.9% $1,460 QKC/BTC Order Book $297 68 7 hours ago
235   Mobius $0.004265 -56.46% $1,450 MOBI/BTC Order Book $25 87 7 hours ago
236   Power Ledger $0.055503 -1.63% $1,448 POWR/USDT Order Book $2,626 72 2 minutes ago
237   Storj $0.095416 +0.43% $1,448 STORJ/BTC Order Book $339 84 7 hours ago
238   OmiseGO $0.564854 +1.76% $1,441 OMG/ETH Order Book $2,448 37 7 hours ago
239   VIDY $0.001307 +34.76% $1,425 VIDY/ETH Order Book $581 98 7 hours ago
240   Bitcoin Classic $0.000153 -104.72% $1,422 BXC/ETH Order Book $174 100 7 hours ago
241   TokenClub $0.007215 -39.87% $1,413 TCT/ETH Order Book $773 95 7 hours ago
242   Decentraland $0.027118 +1.06% $1,411 MANA/ETH Order Book $800 75 7 hours ago
243   Nebulas $0.279542 +3.19% $1,374 NAS/ETH Order Book $1,603 51 3 hours ago
244   Theta Fuel $0.001861 +0.93% $1,369 TFUEL/ETH Order Book $899 100 7 hours ago
245   Maker $236.05 -49.85% $1,351 MKR/ETH Order Book $2,494 85 7 hours ago
246   Aeternity $0.100537 -0.15% $1,352 AE/ETH Order Book $1,796 50 7 minutes ago
247   TRON $0.012010 -1.05% $1,348 TRX/ETH Order Book $6,490 50 59 minutes ago
248   SoPay $0.00 +5.08% $1,335 SOP/USDT Order Book $1,648 44 53 minutes ago
249   Edge $0.015434 +2.8% $1,328 DADI/ETH Order Book $228 56 58 minutes ago
250   Mithril $0.003406 0% $1,326 MITH/USDT Order Book $1,939 74 2 hours ago
251    $0.00 -4.6% $1,313 BKC/USDT Order Book $10,145 68 48 minutes ago
252   QLC Chain $0.009518 0% $1,308 QLC/USDT Order Book $256 75 1 hour ago
253   Ontology Gas $0.085458 +0.35% $1,292 ONG/USDT Order Book $4,396 24 24 minutes ago
254   Bitcoin Gold $7.45 -1.02% $1,291 BTG/BTC Order Book $722 79 19 minutes ago
255   DeepBrain Chain $0.000482 -42.86% $1,287 DBC/BTC Order Book $323 103 3 hours ago
256   Electrify.Asia $0.000560 -0.78% $1,277 ELEC/ETH Order Book $180 99 7 hours ago
257   aelf $0.069381 +4.78% $1,266 ELF/ETH Order Book $833 84 5 hours ago
258   Lisk $0.997499 0% $1,249 LSK/BTC Order Book $936 67 5 hours ago
259   DREP $0.001202 -1.67% $1,210 DREP/USDT Order Book $5,539 61 54 minutes ago
260   MediShares $0.002876 -40.78% $1,208 MDS/ETH Order Book $399 99 7 hours ago
261   BlockCDN $0.002885 -36.2% $1,197 BCDN/ETH Order Book $595 111 2 hours ago
262   Skrumble Network $0.001507 +15.89% $1,197 SKM/USDT Order Book $2,685 42 47 minutes ago
263   Celer Network $0.001616 -2.17% $1,195 CELR/USDT Order Book $904 45 1 hour ago
264   Qbao $0.006189 +17.15% $1,193 QBT/QTUM Order Book $86 100 7 hours ago
265   Fantom $0.003284 -201.89% $1,177 FTM/ETH Order Book $431 90 7 hours ago
266   Storj $0.093902 +1.53% $1,146 STORJ/ETH Order Book $504 100 7 hours ago
267   BnkToTheFuture $0.003606 -218.16% $1,142 BFT/ETH Order Book $215 100 7 hours ago
268    $0.551923 -21.46% $1,143 HAV/USDT Order Book $1,415 46 7 hours ago
269   Refereum $0.000548 -10.06% $1,129 RFR/USDT Order Book $3,613 27 7 hours ago
270   Jibrel Network $0.031733 -5.91% $1,129 JNT/ETH Order Book $915 88 7 hours ago
271   eosDAC $0.000990 -24.79% $1,115 EOSDAC/ETH Order Book $388 82 7 hours ago
272   Trinity Network Credit $0.000757 -127.28% $1,111 TNC/BTC Order Book $302 100 7 hours ago
273   Gas $1.09 +3.85% $1,109 GAS/USDT Order Book $4,762 43 5 hours ago
274   Augur $11.04 +10.48% $1,106 REP/ETH Order Book $772 57 7 hours ago
275   Monero Classic $0.445125 -0.05% $1,099 XMC/USDT Order Book $2,209 49 4 hours ago
276   Super Bitcoin $0.842714 -7.11% $1,089 SBTC/BTC Order Book $281 97 5 hours ago
277   Loopring [NEO] $0.005171 -50.38% $1,066 LRN/ETH Order Book $299 100 7 hours ago
278   FunFair $0.001651 -15.05% $1,054 FUN/USDT Order Book $1,563 31 5 hours ago
279   DPRating $0.00 -323.34% $1,032 RATING/ETH Order Book $385 98 7 hours ago
280   IoTeX $0.002249 -2.19% $1,024 IOTX/ETH Order Book $166 38 1 hour ago
281   Stox $0.005911 +11.86% $1,014 STX/USDT Order Book $1,079 22 7 hours ago
282   TomoChain $0.267696 +0.14% $1,008 TOMO/USDT Order Book $2,149 31 45 minutes ago
283   Bounty0x $0.000447 -165.81% $1,000 BNTY/ETH Order Book $691 100 7 hours ago
284   Scry.info $0.002605 -7.7% $997 DDD/USDT Order Book $3,701 83 7 hours ago
285   Ruff $0.004678 +8.82% $976 RUFF/BTC Order Book $252 85 4 hours ago
286   Monero Classic $0.622370 +29.14% $975 XMC/BTC Order Book $261 102 4 hours ago
287   QuarkChain $0.002518 +0.8% $956 QKC/ETH Order Book $549 51 6 hours ago
288   Game.com $0.003750 -3.85% $941 GTC/ETH Order Book $652 18 4 hours ago
289   GSENetwork $0.00 -13.89% $928 GSE/ETH Order Book $41 98 7 hours ago
290   HitChain $0.00 +21.05% $928 HIT/ETH Order Book $507 95 7 hours ago
291   Request $0.008015 -3.75% $918 REQ/USDT Order Book $1,297 44 7 hours ago
292   QASH $0.037169 +5.66% $908 QASH/USDT Order Book $1,479 98 7 hours ago
293   Bitcoin God $4.61 -10.45% $878 GOD/BTC Order Book $379 98 7 hours ago
294   FansTime $0.000111 -29.88% $875 FTI/ETH Order Book $49 95 7 hours ago
295   MCO $4.94 -0.93% $870 MCO/USDT Order Book $2,498 10 2 hours ago
296   Verge $0.002555 +0.62% $864 XVG/USDT Order Book $663 71 7 hours ago
297   Theta Fuel $0.001692 -2.25% $855 TFUEL/USDT Order Book $1,682 36 1 hour ago
298   Genaro Network $0.006779 -8.52% $854 GNX/ETH Order Book $976 66 3 hours ago
299   CryptoSoul $0.020037 +25% $841 SOUL/USDT Order Book $913 97 7 hours ago
300   Matrix AI Network $0.015865 -3.43% $835 MAN/ETH Order Book $397 90 2 hours ago
301   BnkToTheFuture $0.004568 0% $835 BFT/USDT Order Book $527 71 7 hours ago
302   Golem $0.037503 +3.07% $820 GNT/ETH Order Book $423 74 7 hours ago
303   Switcheo $0.002524 -63.89% $819 SWTH/ETH Order Book $439 100 7 hours ago
304   BUMO $0.003365 +2.38% $811 BU/USDT Order Book $1,208 293 35 minutes ago
305   BitShares $0.017405 +0.39% $810 BTS/BTC Order Book $489 64 49 minutes ago
306   Verge $0.002752 +4.99% $792 XVG/BTC Order Book $325 58 7 hours ago
307   Credits $0.023243 +0.86% $785 CS/USDT Order Book $7,299 27 26 minutes ago
308   QASH $0.037905 -0.91% $784 QASH/BTC Order Book $305 54 7 hours ago
309   Quantstamp $0.007614 +6.57% $782 QSP/USDT Order Book $1,883 77 2 hours ago
310   IHT Real Estate Protocol $0.000681 +1.05% $776 IHT/ETH Order Book $464 101 2 hours ago
311   Scry.info $0.002885 -25% $752 DDD/ETH Order Book $122 96 7 hours ago
312   iExec RLC $0.297752 -7.68% $746 RLC/USDT Order Book $4,306 18 7 hours ago
313   Beam $0.288774 +6.94% $742 BEAM/ETH Order Book $1,481 66 7 hours ago
314   Cred $0.008655 -21.19% $738 LBA/ETH Order Book $653 68 7 hours ago
315   Ink $0.001302 -15.39% $730 INK/USDT Order Book $374 48 7 hours ago
316   UNUS SED LEO $1.07 -4.61% $727 LEO/BTC Order Book $1,033 67 7 hours ago
317   MediShares $0.002495 -3.62% $724 MDS/USDT Order Book $1,995 60 7 hours ago
318   Bluzelle $0.014527 +0.68% $723 BLZ/USDT Order Book $6,932 77 43 minutes ago
319   Civic $0.019617 -5.89% $703 CVC/ETH Order Book $1,185 48 1 hour ago
320   Odyssey $0.000241 +7.18% $691 OCN/ETH Order Book $1,519 118 5 hours ago
321   TomoChain $0.270477 -3.91% $688 TOMO/ETH Order Book $958 13 1 hour ago
322   Dock $0.004916 -2.65% $679 DOCK/ETH Order Book $512 65 7 hours ago
323   Decred $11.62 -2.51% $652 DCR/USDT Order Book $7,358 22 7 hours ago
324   Stox $0.005481 -5.27% $629 STX/ETH Order Book $97 95 7 hours ago
325   TenX $0.030957 +7.11% $627 PAY/USDT Order Book $5,011 42 1 hour ago
326   Lympo $0.001307 0% $618 LYM/BTC Order Book $429 71 2 minutes ago
327   Waves $0.953768 0% $605 WAVES/USDT Order Book $896 23 1 hour ago
328    $0.580569 -46.79% $602 HAV/ETH Order Book $852 39 7 hours ago
329   Bounty0x $0.000394 -6.37% $601 BNTY/USDT Order Book $897 77 7 hours ago
330   Sentinel Chain $0.001745 +12.56% $594 SENC/ETH Order Book $170 82 7 hours ago
331   Primas $0.015722 -2.76% $589 PST/ETH Order Book $203 85 7 hours ago
332   Stellar $0.042033 -0.33% $584 XLM/BTC Order Book $4,349 15 1 hour ago
333   HashCoin $0.00 +11.53% $581 HSC/ETH Order Book $276 98 7 hours ago
334   0x $0.156647 -0.93% $568 ZRX/ETH Order Book $432 32 1 hour ago
335   Qbao $0.005510 +5.45% $559 QBT/USDT Order Book $10,475 46 40 minutes ago
336   CoinFi $0.000865 -16.67% $552 COFI/ETH Order Book $541 59 7 hours ago
337   TenX $0.030147 +1.43% $549 PAY/ETH Order Book $652 100 7 hours ago
338   Mobius $0.003981 +17.06% $540 MOBI/ETH Order Book $299 71 7 hours ago
339   Raiden Network Token $0.079766 -3.98% $526 RDN/ETH Order Book $460 31 7 hours ago
340   RED $0.002280 +15.62% $527 RED/ETH Order Book $319 100 7 hours ago
341   Lisk $0.941745 -4.26% $527 LSK/USDT Order Book $2,675 17 7 hours ago
342   Stellar $0.041975 +0.34% $522 XLM/ETH Order Book $3,888 29 1 hour ago
343   SoPay $0.000104 0% $496 SOP/ETH Order Book $226 97 7 hours ago
344   Basic Attention Token $0.145971 +0.82% $496 BAT/USDT Order Book $7,568 22 48 minutes ago
345   Ruff $0.004010 +7.55% $493 RUFF/ETH Order Book $486 100 7 hours ago
346   CNNS $0.002899 -0.5% $494 CNNS/ETH Order Book $772 70 16 minutes ago
347   Ontology Gas $0.085839 -0.11% $488 ONG/ETH Order Book $186 74 4 hours ago
348   Super Zero $0.061635 +0.91% $480 SERO/ETH Order Book $606 56 1 hour ago
349   Lympo $0.001322 +3.03% $481 LYM/USDT Order Book $9,340 40 3 hours ago
350   Bytecoin $0.000224 +8.03% $478 BCN/USDT Order Book $1,562 16 6 hours ago
351   Fantom $0.002972 -6.92% $467 FTM/USDT Order Book $502 25 7 hours ago
352   IOTA $0.152996 +2.56% $459 IOTA/BTC Order Book $505 12 7 hours ago
353   Open Platform $0.000340 -326.28% $454 OPEN/ETH Order Book $284 100 7 hours ago
354   Tezos $1.70 -0.46% $453 XTZ/ETH Order Book $42,484 9 37 minutes ago
355   QLC Chain $0.009664 0% $448 QLC/ETH Order Book $162 74 7 hours ago
356   Ink $0.001966 +6.3% $447 INK/ETH Order Book $285 100 7 hours ago
357   Mithril $0.003895 -6.78% $447 MITH/ETH Order Book $472 100 7 hours ago
358   Request $0.008510 +5.08% $442 REQ/ETH Order Book $244 53 7 hours ago
359   Lunyr $1.53 -19.43% $436 LUN/ETH Order Book $35 54 7 hours ago
360   LemoChain $0.001115 0% $422 LEMO/USDT Order Book $83 288 less than a minute ago
361   Gas $1.09 -1.17% $408 GAS/BTC Order Book $510 49 1 hour ago
362   SALT $0.060011 -2.68% $406 SALT/USDT Order Book $1,463 48 3 hours ago
363   Ripio Credit Network $0.057703 +31.46% $396 RCN/ETH Order Book $713 6 7 hours ago
364   Power Ledger $0.064909 +16.44% $394 POWR/ETH Order Book $275 55 7 hours ago
365   Quantstamp $0.007645 +11.32% $384 QSP/ETH Order Book $315 77 5 hours ago
366   ICON $0.238866 -2.66% $380 ICX/ETH Order Book $522 45 9 minutes ago
367   COS $0.005221 +1.74% $366 COS/USDT Order Book $2,468 13 8 hours ago
368   Refereum $0.000568 +1.26% $358 RFR/ETH Order Book $268 20 7 hours ago
369   Qbao $0.005625 +38.46% $351 QBT/ETH Order Book $129 120 2 minutes ago
370   DeepBrain Chain $0.000505 +6.57% $336 DBC/ETH Order Book $225 73 7 hours ago
371   QLC Chain $0.009149 -6.02% $333 QLC/BTC Order Book $251 36 7 hours ago
372   Chainlink $2.31 -2.01% $329 LINK/ETH Order Book $4,019 49 1 hour ago
373   VeThor Token $0.000330 +7.42% $320 VTHO/ETH Order Book $4,279 149 4 hours ago
374   HitChain $0.00 -7.72% $318 HIT/USDT Order Book $1,758 72 7 hours ago
375   Gems $0.00 +2.59% $307 GEM/USDT Order Book $1,323 10 3 hours ago
376   Medicalchain $0.002452 +5.88% $294 MTN/ETH Order Book $872 68 7 hours ago
377   Hashgard $0.00 0% $292 GARD/ETH Order Book $2,233 99 7 hours ago
378   Raiden Network Token $0.076241 -1.06% $275 RDN/USDT Order Book $4,047 15 2 hours ago
379   Open Platform $0.000399 -0.26% $266 OPEN/USDT Order Book $2,276 18 5 hours ago
380   Lympo $0.001294 -2.68% $266 LYM/ETH Order Book $302 66 4 hours ago
381   FansTime $0.000109 0% $262 FTI/USDT Order Book $2,889 13 4 hours ago
382   Blox $0.003206 +6.25% $257 CDT/USDT Order Book $3,391 11 7 hours ago
383   OST $0.007213 -5.56% $246 OST/USDT Order Book $1,666 9 7 hours ago
384   MixMarvel $0.000880 -83.61% $230 MIX/ETH Order Book $253 100 7 hours ago
385   QASH $0.039811 +1.81% $226 QASH/ETH Order Book $255 28 7 hours ago
386   district0x $0.003895 0% $208 DNT/ETH Order Book $298 32 7 hours ago
387   FunFair $0.002019 0% $207 FUN/ETH Order Book $207 39 7 hours ago
388   Arcblock $0.077458 +1.3% $196 ABT/ETH Order Book $1,035 15 7 hours ago
389   Loopring $0.028127 -1.03% $188 LRC/ETH Order Book $1,007 27 1 hour ago
390   IoTeX $0.002216 +0.99% $181 IOTX/USDT Order Book $2,315 22 1 hour ago
391   Machine Xchange Coin $0.003646 0% $171 MXC/BTC Order Book $599 19 7 hours ago
392   Medicalchain $0.002505 +8% $132 MTN/USDT Order Book $556 32 4 hours ago
393   Blocktrade Token $0.000229 +2.09% $116 BTT/TRX Order Book $845 58 3 minutes ago
394   DREP $0.001209 -0.84% $113 DREP/ETH Order Book $113 30 1 hour ago
395   Etherparty $0.002285 -3.67% $111 FUEL/ETH Order Book $501 22 7 hours ago
396   SmartMesh $0.003318 -4.35% $108 SMT/ETH Order Book $1,054 9 7 hours ago
397   Basic Attention Token $0.153330 +3.95% $95 BAT/ETH Order Book $2,867 28 7 hours ago
398   MCO $5.00 -1.06% $95 MCO/ETH Order Book $1,325 17 2 hours ago
399   BUMO $0.003508 +1.96% $93 BU/BTC Order Book $519 75 7 hours ago
400   Waves $1.01 +3.88% $85 WAVES/BTC Order Book $399 5 7 hours ago
401   SALT $0.073275 -7.68% $72 SALT/ETH Order Book $171 19 7 hours ago
402   VeChain $0.003462 0% $65 VET/ETH Order Book $835 7 7 hours ago
403   LemoChain $0.001424 0% $53 LEMO/ETH Order Book $281 69 44 minutes ago
404   Bancor $0.189823 +1.74% $41 BNT/ETH Order Book $345 10 7 hours ago
405   Blox $0.003029 +4.76% $28 CDT/ETH Order Book $191 7 9 hours ago
406   Energo $0.00 0% $25 TSL/QTUM Order Book $40 100 7 hours ago
407   Delphy $0.007356 -56.87% $18 DPY/ETH Order Book $303 9 7 hours ago
408   Zeepin $0.000550 -12.5% $16 ZPT/BTC Order Book $199 6 7 hours ago
409   Naka Bodhi Token $0.007977 0% $12 NBOT/ETH Order Book $331 3 7 hours ago
410   Zeepin $0.000577 -50.01% $10 ZPT/ETH Order Book $42 13 7 hours ago
411   OST $0.008799 +19.67% $9 OST/ETH Order Book $178 4 7 hours ago
412   Trinity Network Credit $0.000877 -1.49% $7 TNC/ETH Order Book $146 10 7 hours ago
413   Gems $0.00 -31.71% $5 GEM/ETH Order Book $194 3 7 hours ago
414   Moeda Loyalty Points $0.325411 0% $2 MDA/ETH Order Book $906 1 2 hours ago
415   Paxos Standard $0.00 -4.53% $0 PAX/CNYX Order Book N/A 100 7 hours ago
416   USD Coin $0.00 +3.99% $0 USDC/CNYX Order Book N/A 100 7 hours ago
417   EOS $0.00 -0.89% $0 EOS/CNYX Order Book N/A 42 7 hours ago
418   MediBloc [ERC20] $0.00 0% $0 MEDX/USDT Order Book N/A 0 6 months ago
419   Bitcoin $0.00 +0.92% $0 BTC/CNYX Order Book N/A 42 47 minutes ago
420   Zilliqa $0.004039 +3.57% $1 ZIL/ETH Order Book $1,471 4 7 hours ago
421   OAX $0.033609 0% $0 OAX/ETH Order Book $382 1 7 hours ago
422   Aeron $0.00 0% $0 ARN/ETH Order Book $110 0 1 day ago
423   Tether $0.00 -0.11% $0 USDT/CNYX Order Book N/A 83 1 hour ago
424   Bitcoin Cash $0.00 +20.01% $0 BCH/CNYX Order Book N/A 4 7 hours ago
425   XRP $0.00 -5.56% $0 XRP/CNYX Order Book N/A 52 7 hours ago
426   Ethereum $0.00 +4.16% $0 ETH/CNYX Order Book N/A 31 1 hour ago
427   MediBloc [ERC20] $0.00 0% $0 MEDX/ETH Order Book N/A 0 6 months ago
428   Dogecoin $0.00 -16.9% $0 DOGE/CNYX Order Book N/A 7 7 hours ago
429   FedoraCoin $0.00 -0.16% $0 TIPS/CNYX Order Book N/A 96 7 hours ago
430   Education Ecosystem $0.00 0% $0 LEDU/BTC Order Book $20 0 1 day ago
431   Education Ecosystem $0.00 0% $0 LEDU/ETH Order Book $14 0 1 day ago
432   Lunyr $0.00 0% $0 LUN/USDT Order Book $142 0 1 day ago
433   Bitcoin SV $0.00 +24.04% $0 BSV/CNYX Order Book N/A 99 7 hours ago
434   TrueUSD $0.00 +12.91% $0 TUSD/CNYX Order Book N/A 100 7 hours ago