Huobi Global

Huobi Global is a cryptocurrency exchange. Huobi Global had a total volume of $626,635,033 and 2,639,485 total trades in the last 24 hours.

Huobi Global Chart
1d 3d 7d 1m 3m 6m 1y All
Huobi Global Markets
# Base Asset Price Change 24h Volume 24h Market Order Book Liquidity Trades 24h Last Trade
1   Bitcoin $6,841.69 +1.58% $288,599,076 BTC/USDT Order Book $302,689 397,153 less than a minute ago
2   Ethereum $143.79 +1.88% $81,374,265 ETH/USDT Order Book $801,878 147,984 less than a minute ago
3   Bitcoin Cash $237.89 +1.25% $29,111,967 BCH/USDT Order Book $657,093 51,380 less than a minute ago
4   Bitcoin SV $177.96 0% $27,982,826 BSV/USDT Order Book $356,987 59,812 less than a minute ago
5   EOS $2.35 +0.96% $23,463,715 EOS/USDT Order Book $432,732 59,439 less than a minute ago
6   Huobi Token $3.65 +3.75% $14,714,118 HT/USDT Order Book $190,385 41,008 less than a minute ago
7   XRP $0.181023 +0.96% $12,178,872 XRP/USDT Order Book $344,525 35,049 less than a minute ago
8   Tether $1.00 +0.11% $11,667,428 USDT/HUSD Order Book $8,154,722 15,044 3 minutes ago
9   Litecoin $40.56 -0.03% $9,812,510 LTC/USDT Order Book $819,038 26,324 less than a minute ago
10   Ethereum $143.82 +0.29% $6,219,639 ETH/BTC Order Book $142,113 23,483 less than a minute ago
11   Ethereum Classic $5.16 +1.28% $5,071,702 ETC/USDT Order Book $309,441 21,186 less than a minute ago
12   Seele $0.052460 +0.11% $5,024,788 SEELE/USDT Order Book $423,214 3,585 less than a minute ago
13   Seele $0.052276 -1.84% $4,674,026 SEELE/BTC Order Book $55,605 2,149 less than a minute ago
14   Bitcoin Cash $237.70 -0.39% $4,102,694 BCH/BTC Order Book $280,873 10,755 less than a minute ago
15   Dash $68.42 +1.24% $3,865,885 DASH/USDT Order Book $263,737 14,055 less than a minute ago
16   Fusion $0.868386 +36.28% $3,786,091 FSN/USDT Order Book $206,829 20,054 less than a minute ago
17   TRON $0.011921 +0.1% $3,539,171 TRX/USDT Order Book $280,259 22,038 less than a minute ago
18   Huobi Token $3.64 +2% $3,335,265 HT/BTC Order Book $62,552 13,873 less than a minute ago
19   Steem $0.181594 +0.16% $3,061,513 STEEM/USDT Order Book $246,836 18,734 less than a minute ago
20   Zcash $33.10 +1.33% $3,030,918 ZEC/USDT Order Book $421,384 11,164 about a minute ago
21   EOS $2.35 -0.61% $2,735,690 EOS/BTC Order Book $299,586 9,104 less than a minute ago
22   XRP $0.181048 -0.57% $2,644,160 XRP/BTC Order Book $275,556 6,058 less than a minute ago
23   Chainlink $2.30 +0.15% $2,339,539 LINK/USDT Order Book $389,134 10,640 less than a minute ago
24   Origo $0.012486 +32.77% $2,217,402 OGO/USDT Order Book $100,207 15,244 less than a minute ago
25   Monero $54.21 +1.99% $2,169,202 XMR/USDT Order Book $201,903 11,328 less than a minute ago
26   Bitcoin SV $177.94 -1.49% $2,127,678 BSV/BTC Order Book $198,621 7,364 4 minutes ago
27   Menlo One $0.008505 -9.78% $2,105,462 ONE/USDT Order Book $98,275 12,591 about a minute ago
28   Bitcoin $6,834.79 +1.52% $1,937,741 BTC/HUSD Order Book $3,699,749 2,439 less than a minute ago
29   Lambda $0.014362 +11.89% $1,860,279 LAMB/USDT Order Book $97,497 30,388 less than a minute ago
30   Thunder Token $0.006400 +1.48% $1,769,520 TT/USDT Order Book $288,176 12,884 less than a minute ago
31   LOLTOKEN $0.000451 -3.56% $1,611,412 LOL/USDT Order Book $92,828 11,018 3 minutes ago
32   Cardano $0.032286 +0.09% $1,588,533 ADA/USDT Order Book $230,107 21,753 less than a minute ago
33   Paxos Standard $1.00 0% $1,381,181 PAX/HUSD Order Book $7,199,771 156 1 hour ago
34   Algorand $0.171372 +5.38% $1,319,144 ALGO/USDT Order Book $228,882 7,695 about a minute ago
35   Nervos Network $0.005371 +14.83% $1,302,697 CKB/USDT Order Book $167,397 10,732 less than a minute ago
36   Ontology $0.391450 +2.32% $1,293,879 ONT/USDT Order Book $251,312 9,290 less than a minute ago
37   Eminer $0.003357 +15.43% $1,155,898 EM/USDT Order Book $91,449 13,919 less than a minute ago
38   v.systems $0.029264 +18.83% $1,148,862 VSYS/USDT Order Book $146,641 8,302 less than a minute ago
39   Atlas Protocol $0.002385 +28.57% $1,108,404 ATP/USDT Order Book $80,756 9,943 less than a minute ago
40   MCO $5.00 -0.28% $1,047,407 MCO/BTC Order Book $90,491 13,213 less than a minute ago
41   Huobi Token $3.65 +1.82% $1,028,593 HT/ETH Order Book $74,485 4,746 11 minutes ago
42   Monero $54.23 +0.34% $960,859 XMR/BTC Order Book $98,574 5,821 2 minutes ago
43   VIDY $0.000740 +20.59% $912,917 VIDY/USDT Order Book $98,846 7,272 about a minute ago
44   Cortex $0.086989 -1.73% $898,956 CTXC/USDT Order Book $181,439 7,475 about a minute ago
45   Litecoin $40.55 -1.64% $854,963 LTC/BTC Order Book $246,230 3,756 7 minutes ago
46   Cosmos $2.01 +1.34% $820,919 ATOM/USDT Order Book $137,301 4,084 4 minutes ago
47   Neo $7.16 +1.82% $779,032 NEO/USDT Order Book $232,949 2,918 less than a minute ago
48   NKN $0.015799 +4.57% $765,303 NKN/USDT Order Book $70,450 6,698 less than a minute ago
49   PocketNode $0.001330 +7.3% $732,860 NODE/USDT Order Book $191,969 5,530 less than a minute ago
50   USD Coin $1.00 +0.01% $690,341 USDC/HUSD Order Book $2,555,804 459 less than a minute ago
51   Crypto.com Coin $0.047896 -0.58% $680,709 CRO/BTC Order Book $23,090 12,415 less than a minute ago
52   TRON $0.011906 -1.73% $642,489 TRX/BTC Order Book $132,649 12,101 less than a minute ago
53   IOST $0.003239 +2.35% $639,013 IOST/USDT Order Book $103,037 8,279 less than a minute ago
54   Steem $0.181459 -1.48% $610,812 STEEM/BTC Order Book $13,945 10,669 less than a minute ago
55   Fusion $0.859946 +34.68% $609,572 FSN/BTC Order Book $20,235 9,046 less than a minute ago
56   Tezos $1.70 +0.74% $600,765 XTZ/USDT Order Book $172,888 7,633 less than a minute ago
57   aelf $0.065442 +1.83% $600,069 ELF/USDT Order Book $136,944 4,666 less than a minute ago
58   Nervos Network $0.005405 +13.92% $597,375 CKB/BTC Order Book $110,411 1,971 less than a minute ago
59   Qtum $1.29 +1.6% $591,321 QTUM/USDT Order Book $126,420 5,756 less than a minute ago
60   Blocktrade Token $0.000227 +1.07% $590,114 BTT/USDT Order Book $80,029 9,869 less than a minute ago
61   Origo $0.012590 +32.6% $579,678 OGO/BTC Order Book $18,505 8,368 less than a minute ago
62   EDUCare $0.006815 +7.35% $557,766 EKT/USDT Order Book $267,059 1,831 12 minutes ago
63   U Network $0.000710 +10.59% $537,314 UUU/USDT Order Book $88,007 6,727 less than a minute ago
64   Newton $0.000434 +3.92% $536,729 NEW/USDT Order Book $149,739 4,540 6 minutes ago
65   Stellar $0.041696 +0.95% $489,336 XLM/USDT Order Book $112,487 3,751 less than a minute ago
66   Reserve Rights $0.002585 +2.9% $482,254 RSR/USDT Order Book $178,949 4,384 about a minute ago
67   Nexo $0.113054 +1.27% $480,349 NEXO/ETH Order Book $56,253 1,732 less than a minute ago
68   Thunder Token $0.006363 0% $479,647 TT/BTC Order Book $66,484 2,314 3 minutes ago
69   Akropolis $0.003919 +4.6% $474,382 AKRO/USDT Order Book $37,076 5,247 about a minute ago
70   Menlo One $0.008485 -12.1% $472,551 ONE/BTC Order Book $15,855 5,792 less than a minute ago
71   Nexo $0.112967 +1.21% $465,814 NEXO/BTC Order Book $59,989 3,099 less than a minute ago
72   EOS $2.35 -1% $463,413 EOS/ETH Order Book $77,109 3,261 less than a minute ago
73   Ethereum Classic $5.17 -0.27% $459,533 ETC/BTC Order Book $240,852 2,068 about a minute ago
74   Dash $68.33 -0.46% $455,839 DASH/BTC Order Book $90,845 3,059 about a minute ago
75   ARPA Chain $0.007788 +8.32% $447,141 ARPA/USDT Order Book $32,346 7,814 less than a minute ago
76   Cortex $0.087308 -2.83% $437,932 CTXC/BTC Order Book $26,319 4,480 less than a minute ago
77   LOLTOKEN $0.000479 0% $416,618 LOL/BTC Order Book $17,798 6,939 less than a minute ago
78   Cred $0.008831 +2.58% $383,742 LBA/USDT Order Book $84,369 3,457 less than a minute ago
79   BitcoinHD $5.16 -0.8% $381,763 BHD/USDT Order Book $73,622 4,090 less than a minute ago
80   WaykiChain $0.142510 +1.05% $358,867 WICC/USDT Order Book $93,333 4,378 less than a minute ago
81   v.systems $0.029217 +17.56% $352,554 VSYS/BTC Order Book $11,614 8,256 less than a minute ago
82   Nebulas $0.275799 +4.25% $349,366 NAS/USDT Order Book $62,058 5,026 less than a minute ago
83   Pivot Token $0.000310 -4.54% $339,361 PVT/USDT Order Book $65,806 2,997 3 minutes ago
84   OmiseGO $0.550496 +1.32% $338,035 OMG/USDT Order Book $80,140 2,079 4 minutes ago
85   MX Token $0.093503 +3.1% $330,308 MX/USDT Order Book $198,248 4,409 less than a minute ago
86    $0.392653 +0.38% $325,496 HB10/USDT Order Book $12,982 20,581 less than a minute ago
87   Litex $0.001851 +9.31% $323,667 LXT/USDT Order Book $41,237 6,005 less than a minute ago
88   Bytom $0.057725 +1.38% $319,872 BTM/USDT Order Book $181,803 1,878 2 minutes ago
89   HyperCash $1.00 +0.48% $304,411 HC/USDT Order Book $139,938 4,195 less than a minute ago
90   Storj $0.094205 +4.89% $285,729 STORJ/USDT Order Book $66,123 3,890 less than a minute ago
91   Huobi Pool Token $0.004886 +3.71% $269,164 HPT/USDT Order Book $101,477 3,985 8 minutes ago
92   Crypto.com Coin $0.048004 +0.83% $266,847 CRO/USDT Order Book $20,144 9,383 less than a minute ago
93   Matryx $0.027301 +35.08% $255,708 MTX/BTC Order Book $18,832 2,144 less than a minute ago
94   UnlimitedIP $0.003621 +3.21% $255,570 UIP/USDT Order Book $44,723 6,216 less than a minute ago
95   Eminer $0.003353 +14.28% $255,247 EM/BTC Order Book $15,600 6,299 less than a minute ago
96   Ethereum $143.65 +1.87% $248,917 ETH/HUSD Order Book $836,433 406 8 minutes ago
97   Lambda $0.014352 +10.09% $244,570 LAMB/ETH Order Book $7,878 9,028 less than a minute ago
98   Status $0.016448 -6.77% $228,829 SNT/USDT Order Book $72,933 3,832 about a minute ago
99   Nano $0.647607 +16.38% $220,699 NANO/USDT Order Book $31,005 2,170 2 minutes ago
100   Waltonchain $0.233106 +1.54% $214,556 WTC/USDT Order Book $40,873 1,787 2 minutes ago
101   TOP $0.001114 +9.35% $212,693 TOP/USDT Order Book $65,546 3,876 less than a minute ago
102   Zcash $33.13 -0.15% $212,034 ZEC/BTC Order Book $152,257 1,997 about a minute ago
103   BHEX Token $0.038846 +5.34% $210,857 BHT/USDT Order Book $64,235 4,157 less than a minute ago
104   Atlas Protocol $0.002395 +28.57% $204,167 ATP/BTC Order Book $7,189 5,694 less than a minute ago
105   IoT Chain $0.089695 +3.35% $198,094 ITC/USDT Order Book $104,213 3,077 less than a minute ago
106   LinkEye $0.002355 +9.06% $195,682 LET/USDT Order Book $52,320 5,114 less than a minute ago
107   Egretia $0.000934 +18.13% $190,612 EGT/USDT Order Book $35,362 3,954 less than a minute ago
108   Kcash $0.007595 +11.71% $184,466 KCASH/BTC Order Book $45,355 4,439 less than a minute ago
109   Kcash $0.007584 +12% $182,365 KCASH/ETH Order Book $30,734 9,657 less than a minute ago
110   TRON $0.011922 -1.86% $179,339 TRX/ETH Order Book $70,621 5,379 less than a minute ago
111   GXChain $0.420914 -0.84% $179,117 GXC/USDT Order Book $113,826 2,833 3 minutes ago
112   Skrumble Network $0.001558 +15.36% $174,211 SKM/USDT Order Book $65,238 4,099 less than a minute ago
113   BitKan $0.002151 -0.42% $171,156 KAN/USDT Order Book $7,179 11,612 less than a minute ago
114   EOS $2.36 +1.24% $169,895 EOS/HUSD Order Book $324,539 273 3 minutes ago
115   BitCapitalVendor $0.004105 +1.66% $169,082 BCV/BTC Order Book $28,522 3,106 less than a minute ago
116   Ruff $0.004890 +12.89% $165,881 RUFF/USDT Order Book $41,436 3,922 5 minutes ago
117   Lambda $0.014369 +10.47% $164,943 LAMB/BTC Order Book $63,587 4,439 less than a minute ago
118   Cardano $0.032296 -1.49% $160,015 ADA/BTC Order Book $112,185 915 12 minutes ago
119   Achain $0.004556 +2.68% $156,373 ACT/USDT Order Book $37,806 5,452 less than a minute ago
120   IRISnet $0.010145 +1.71% $156,150 IRIS/USDT Order Book $44,549 3,054 about a minute ago
121   Genaro Network $0.006842 -7% $153,973 GNX/BTC Order Book $18,324 4,275 less than a minute ago
122   SunContract $0.016148 0% $150,339 SNC/BTC Order Book $8,224 937 9 minutes ago
123   Project Pai $0.012891 +0.72% $149,101 PAI/USDT Order Book $124,576 1,405 3 minutes ago
124   IOTA $0.149324 0% $148,970 IOTA/USDT Order Book $65,950 1,352 4 minutes ago
125   NKN $0.015806 +3.03% $145,936 NKN/BTC Order Book $15,990 3,571 less than a minute ago
126   0x $0.154736 -0.46% $140,324 ZRX/USDT Order Book $46,290 1,593 less than a minute ago
127   Algorand $0.171606 +3.98% $139,931 ALGO/BTC Order Book $32,656 3,184 less than a minute ago
128   BitShares $0.017438 +3.44% $139,528 BTS/USDT Order Book $111,966 1,430 about a minute ago
129   THETA $0.077769 +2.19% $139,381 THETA/USDT Order Book $125,772 1,880 less than a minute ago
130   Huobi Pool Token $0.004858 +1.4% $138,590 HPT/BTC Order Book $140,723 7,033 less than a minute ago
131   Bibox Token $0.076519 +1.46% $132,168 BIX/USDT Order Book $54,236 5,082 less than a minute ago
132   Comet $0.007834 +2.55% $130,377 CMT/USDT Order Book $58,285 2,899 less than a minute ago
133   VIDY $0.000753 +18.18% $129,188 VIDY/BTC Order Book $9,917 3,537 less than a minute ago
134   Huobi Token $3.64 +3.65% $128,530 HT/HUSD Order Book $285,009 475 4 minutes ago
135   NULS $0.196427 +0.15% $127,877 NULS/USDT Order Book $28,278 1,976 less than a minute ago
136   ContentBox $0.002395 +2.85% $126,694 BOX/BTC Order Book $12,274 2,287 about a minute ago
137   FarmaTrust $2.53 +2.22% $124,984 FTT/USDT Order Book $672,805 1,776 less than a minute ago
138   Ren $0.051473 +2.4% $124,127 REN/USDT Order Book $35,655 2,796 less than a minute ago
139   Civic $0.019542 +0.51% $124,046 CVC/USDT Order Book $39,694 789 about a minute ago
140   Tezos $1.70 -1.02% $121,514 XTZ/BTC Order Book $44,399 2,706 less than a minute ago
141   Reserve Rights $0.002600 +2.63% $121,334 RSR/BTC Order Book $89,208 2,750 less than a minute ago
142   Gatechain Token $0.430535 +1.53% $121,164 GT/USDT Order Book $72,887 4,645 less than a minute ago
143   VeChain $0.003242 -0.35% $120,582 VET/USDT Order Book $107,861 2,575 less than a minute ago
144   Aeternity $0.100318 +2.09% $120,244 AE/USDT Order Book $70,625 1,361 about a minute ago
145   FarmaTrust $2.36 -1.23% $118,277 FTT/HT Order Book $153,581 2,220 less than a minute ago
146   BitcoinHD $5.15 -2.26% $116,814 BHD/BTC Order Book $15,030 2,210 less than a minute ago
147   Acute Angle Cloud $0.016969 -20.97% $116,713 AAC/BTC Order Book $17,508 3,122 less than a minute ago
148   Soda Coin $0.002966 +3.61% $115,258 SOC/USDT Order Book $29,116 3,498 about a minute ago
149   Huobi Pool Token $0.004559 +0.74% $113,455 HPT/HT Order Book $83,685 4,739 less than a minute ago
150   SmartMesh $0.003349 +9.9% $111,889 SMT/USDT Order Book $61,266 2,688 less than a minute ago
151   Waves $0.952168 -1.34% $111,534 WAVES/USDT Order Book $60,297 2,913 less than a minute ago
152   Nano $0.646602 +15.13% $110,585 NANO/BTC Order Book $14,554 3,252 less than a minute ago
153   Zcoin $3.17 -0.11% $110,391 XZC/USDT Order Book $54,550 3,589 less than a minute ago
154   U Network $0.000684 +9.99% $109,163 UUU/BTC Order Book $21,054 5,979 less than a minute ago
155   Golem $0.035377 0% $107,915 GNT/USDT Order Book $31,459 1,117 11 minutes ago
156   WAX $0.029833 -1.84% $106,496 WAXP/BTC Order Book $22,823 7,150 less than a minute ago
157   ARPA Chain $0.007732 +7.07% $102,852 ARPA/BTC Order Book $9,701 2,318 less than a minute ago
158   Neo $7.16 +0.19% $102,317 NEO/BTC Order Book $683,759 1,710 less than a minute ago
159   Chainlink $2.31 -1.48% $101,827 LINK/BTC Order Book $52,494 2,940 less than a minute ago
160   LinkEye $0.002353 +7.27% $101,315 LET/ETH Order Book $4,866 4,251 less than a minute ago
161   DATx $0.000205 0% $99,392 DATX/BTC Order Book $2,901 2,041 21 minutes ago
162   Zilliqa $0.004029 +2.28% $98,989 ZIL/USDT Order Book $134,843 2,795 less than a minute ago
163   Odyssey $0.000235 +7.64% $93,583 OCN/USDT Order Book $24,180 2,786 less than a minute ago
164   Status $0.016422 -9.17% $93,464 SNT/BTC Order Book $25,252 1,875 about a minute ago
165   MediShares $0.002715 +7.53% $91,628 MDS/USDT Order Book $25,310 2,688 less than a minute ago
166   PocketNode $0.001300 +5.26% $90,279 NODE/BTC Order Book $19,345 3,521 less than a minute ago
167   SunContract $0.016183 +0.04% $89,153 SNC/ETH Order Book $4,130 612 17 minutes ago
168   BitKan $0.002190 0% $87,722 KAN/BTC Order Book $4,395 10,242 less than a minute ago
169   InvestDigital $0.002669 +5.12% $87,603 IDT/BTC Order Book $8,650 2,537 less than a minute ago
170   BitKan $0.002155 -2.14% $86,553 KAN/ETH Order Book $2,442 11,081 less than a minute ago
171   Promotion Coin $0.00 0% $84,351 PC/BTC Order Book $10,565 5,975 7 minutes ago
172   Ruff $0.004858 +11.26% $83,719 RUFF/BTC Order Book $13,761 2,744 less than a minute ago
173   IoT Chain $0.089635 +1.67% $83,212 ITC/BTC Order Book $11,874 2,655 about a minute ago
174   Stellar $0.041738 -0.5% $82,075 XLM/BTC Order Book $50,497 771 12 minutes ago
175   DATA $0.000218 +7.96% $80,661 DTA/USDT Order Book $34,777 1,983 less than a minute ago
176   Decentraland $0.026558 +3.01% $80,618 MANA/USDT Order Book $31,095 995 4 minutes ago
177   Akropolis $0.003900 +1.75% $80,425 AKRO/BTC Order Book $18,420 2,501 7 minutes ago
178   Genaro Network $0.006898 -5.82% $78,772 GNX/ETH Order Book $5,506 2,027 less than a minute ago
179   Dogecoin $0.001874 +1.28% $77,550 DOGE/USDT Order Book $61,219 2,067 4 minutes ago
180   Litex $0.001847 +7.4% $77,195 LXT/BTC Order Book $8,543 8,237 less than a minute ago
181   Yuan Chain Coin $0.005831 -4.17% $75,539 YCC/ETH Order Book $7,049 12,277 less than a minute ago
182   Newton $0.000411 0% $75,107 NEW/BTC Order Book $12,321 2,602 2 minutes ago
183   Utrust $0.009095 +1.23% $72,746 UTK/ETH Order Book $3,085 1,821 less than a minute ago
184   The Force Protocol $0.024537 +3.85% $72,530 FOR/USDT Order Book $53,731 2,650 less than a minute ago
185   Machine Xchange Coin $0.003626 +5.66% $68,951 MXC/BTC Order Book $29,319 2,945 less than a minute ago
186   Blocktrade Token $0.000228 +0.85% $68,771 BTT/TRX Order Book $2,227 26,382 less than a minute ago
187   Cybereits $0.001402 +0.64% $68,545 CRE/USDT Order Book $16,246 977 19 minutes ago
188   FarmaTrust $2.54 +0.56% $66,616 FTT/BTC Order Book $643,954 2,217 less than a minute ago
189   LinkEye $0.002326 +5.88% $66,139 LET/BTC Order Book $16,518 3,775 less than a minute ago
190   YEE $0.000684 -10.01% $65,986 YEE/BTC Order Book $31,253 3,237 less than a minute ago
191   Cortex $0.087472 -3.56% $65,321 CTXC/ETH Order Book $18,487 2,411 less than a minute ago
192   Chainlink $2.31 -1.78% $64,649 LINK/ETH Order Book $42,618 2,545 less than a minute ago
193   HitChain $0.00 +5.35% $63,233 HIT/USDT Order Book $49,311 987 2 minutes ago
194   CNNS $0.002871 -0.32% $62,619 CNNS/USDT Order Book $53,137 4,187 less than a minute ago
195   XRP $0.180700 +0.94% $62,379 XRP/HUSD Order Book $187,722 249 10 minutes ago
196   Elastos $1.18 +3.75% $62,233 ELA/USDT Order Book $60,086 2,516 less than a minute ago
197   DeepBrain Chain $0.000479 0% $62,231 DBC/BTC Order Book $6,808 8,272 less than a minute ago
198   IOST $0.003216 0% $61,095 IOST/BTC Order Book $45,089 5,147 less than a minute ago
199   aelf $0.065550 +0.52% $59,481 ELF/BTC Order Book $23,500 2,574 less than a minute ago
200   EOS $2.18 -2.34% $59,103 EOS/HT Order Book $89,189 363 13 minutes ago
201   IRISnet $0.010195 +1.34% $58,186 IRIS/BTC Order Book $35,569 1,527 about a minute ago
202   Pivot Token $0.000342 0% $57,231 PVT/BTC Order Book $6,773 4,557 less than a minute ago
203   Bibox Token $0.076361 -0.27% $56,799 BIX/BTC Order Book $10,152 14,615 less than a minute ago
204   Wanchain $0.131989 -3.12% $54,231 WAN/BTC Order Book $12,125 3,998 less than a minute ago
205   BitUP Token $0.000684 0% $52,746 BUT/BTC Order Book $10,848 5,148 less than a minute ago
206   Everex $0.146084 +0.32% $51,656 EVX/BTC Order Book $4,687 3,879 less than a minute ago
207   Qtum $1.29 -0.31% $51,178 QTUM/ETH Order Book $14,192 2,167 less than a minute ago
208   SwftCoin $0.001095 +6.25% $50,871 SWFTC/BTC Order Book $14,941 2,957 less than a minute ago
209   XMax $0.000411 0% $48,831 XMX/BTC Order Book $73,689 2,844 12 minutes ago
210   Storj $0.094014 +3.49% $48,289 STORJ/BTC Order Book $9,601 2,693 less than a minute ago
211   Dock $0.004607 +4.41% $47,923 DOCK/USDT Order Book $5,495 2,224 less than a minute ago
212   Fusion $0.789114 +32.37% $47,630 FSN/HT Order Book $4,910 4,386 less than a minute ago
213   Bibox Token $0.076520 -0.38% $47,120 BIX/ETH Order Book $5,645 3,966 less than a minute ago
214   WaykiChain $0.142731 -0.48% $47,001 WICC/BTC Order Book $11,121 2,310 less than a minute ago
215   Steem $0.181663 -1.75% $46,464 STEEM/ETH Order Book $2,708 2,740 less than a minute ago
216   Cred $0.008758 0% $46,397 LBA/BTC Order Book $15,860 1,064 about a minute ago
217   Blocktrade Token $0.000205 0% $46,112 BTT/BTC Order Book $42,659 11,098 less than a minute ago
218   Ren $0.051318 +0.53% $45,232 REN/BTC Order Book $23,944 1,970 less than a minute ago
219   Wirex Token $0.009778 -0.25% $44,567 WXT/USDT Order Book $12,299 2,214 less than a minute ago
220   YouLive Coin $0.000137 +50% $44,430 UC/BTC Order Book $10,135 2,298 less than a minute ago
221   Waves $0.953070 -3.03% $44,227 WAVES/BTC Order Book $12,272 2,674 less than a minute ago
222   Zcoin $3.17 -1.51% $44,117 XZC/BTC Order Book $90,738 2,971 less than a minute ago
223   Basic Attention Token $0.145716 +0.96% $44,096 BAT/USDT Order Book $64,475 1,232 2 minutes ago
224   NEM $0.037582 +2.13% $43,492 XEM/USDT Order Book $44,803 970 about a minute ago
225   MX Token $0.093330 +1.53% $43,326 MX/BTC Order Book $20,582 5,074 less than a minute ago
226   Egretia $0.000958 +21.42% $42,987 EGT/BTC Order Book $5,667 4,919 less than a minute ago
227   Cosmos $2.01 -0.13% $42,810 ATOM/BTC Order Book $40,137 2,324 2 minutes ago
228   Yuan Chain Coin $0.005816 -4.71% $42,494 YCC/BTC Order Book $13,123 6,718 less than a minute ago
229   Content Value Network $0.003216 0% $42,388 CVNT/BTC Order Book $9,668 2,702 less than a minute ago
230   Waltonchain $0.232161 -0.59% $41,136 WTC/BTC Order Book $11,336 2,668 less than a minute ago
231   Tripio $0.000753 0% $41,041 TRIO/BTC Order Book $8,818 11,200 less than a minute ago
232   EDUCare $0.006911 +7.92% $40,407 EKT/BTC Order Book $8,045 6,695 less than a minute ago
233   YouLive Coin $0.000125 +17.24% $40,401 UC/ETH Order Book $3,724 2,582 about a minute ago
234   Thunder Token $0.005946 -2.12% $39,949 TT/HT Order Book $32,147 5,211 about a minute ago
235   GXChain $0.421078 -2.86% $39,250 GXC/BTC Order Book $105,100 2,481 less than a minute ago
236   Smartshare $0.00 0% $38,826 SSP/BTC Order Book $3,433 2,598 less than a minute ago
237   Acute Angle Cloud $0.017309 -19% $38,007 AAC/ETH Order Book $4,349 5,347 less than a minute ago
238   IOTA $0.149368 -1.38% $37,754 IOTA/BTC Order Book $45,663 462 3 minutes ago
239   IOST $0.003241 +0.62% $37,011 IOST/ETH Order Book $23,294 4,431 less than a minute ago
240   TopChain $0.004561 +2.04% $36,954 TOPC/ETH Order Book $10,079 4,187 less than a minute ago
241   ICON $0.238729 -3.1% $36,922 ICX/BTC Order Book $27,020 2,605 less than a minute ago
242   0x $0.155294 -1.96% $36,894 ZRX/ETH Order Book $5,343 1,378 2 minutes ago
243   Decred $11.97 +2.7% $36,461 DCR/USDT Order Book $67,783 2,370 less than a minute ago
244   Content Neutrality Network $0.00 0% $36,108 CNN/BTC Order Book $106,032 631 55 minutes ago
245   Monero $54.28 +0.16% $35,858 XMR/ETH Order Book $71,407 486 2 minutes ago
246   Penta $0.00 0% $34,499 PNT/BTC Order Book $12,603 858 4 hours ago
247   Power Ledger $0.055423 -3.21% $34,388 POWR/BTC Order Book $14,971 2,093 less than a minute ago
248   SwftCoin $0.001069 +3.76% $33,774 SWFTC/ETH Order Book $4,635 2,997 less than a minute ago
249   Nebulas $0.275746 +2.87% $33,308 NAS/BTC Order Book $12,827 2,488 less than a minute ago
250   Litex $0.001858 +8.2% $33,163 LXT/ETH Order Book $7,956 5,652 less than a minute ago
251   Odyssey $0.000205 0% $33,115 OCN/BTC Order Book $9,376 2,477 less than a minute ago
252    $0.000753 +9.09% $33,051 PORTAL/BTC Order Book $11,700 2,114 less than a minute ago
253   Bitcoin Cash $222.39 -1.86% $32,638 BCH/HT Order Book $965,818 458 1 hour ago
254   BitShares $0.017380 +1.18% $32,075 BTS/BTC Order Book $40,453 1,755 less than a minute ago
255   Comet $0.007800 0% $31,853 CMT/BTC Order Book $10,031 1,051 6 minutes ago
256   SIRIN LABS Token $0.008211 -5.01% $31,764 SRN/BTC Order Book $5,929 2,594 less than a minute ago
257   OmiseGO $0.547388 -1.25% $31,177 OMG/BTC Order Book $34,895 251 17 minutes ago
258   Project Pai $0.012864 -1.6% $31,162 PAI/BTC Order Book $26,764 852 less than a minute ago
259   aelf $0.065573 +0.29% $31,089 ELF/ETH Order Book $9,805 2,170 about a minute ago
260   VeChain $0.003216 -2.13% $30,883 VET/BTC Order Book $22,070 2,401 less than a minute ago
261   XMax $0.000391 +2.2% $30,737 XMX/ETH Order Book $16,923 2,142 19 minutes ago
262   Kyber Network $0.450021 +2.88% $30,736 KNC/BTC Order Book $23,197 2,258 less than a minute ago
263   Metal $0.285599 -1.51% $30,363 MTL/BTC Order Book $4,654 2,332 less than a minute ago
264   HyperCash $1.00 -1.08% $30,276 HC/BTC Order Book $15,236 2,587 less than a minute ago
265   Ontology $0.391245 +0.61% $30,120 ONT/BTC Order Book $22,640 2,584 less than a minute ago
266   Content Value Network $0.003238 +0.62% $29,946 CVNT/ETH Order Book $4,659 3,240 less than a minute ago
267   Utrust $0.009032 +1.51% $29,730 UTK/BTC Order Book $15,297 1,460 6 minutes ago
268   MyToken $0.000753 +9.09% $28,448 MT/BTC Order Book $3,755 3,166 less than a minute ago
269   Bytom $0.057681 -0.12% $28,104 BTM/BTC Order Book $44,441 1,965 3 minutes ago
270   Comet $0.007855 +1.15% $27,687 CMT/ETH Order Book $3,556 2,191 less than a minute ago
271   Siacoin $0.001368 +4.99% $27,636 SC/BTC Order Book $15,096 1,725 about a minute ago
272   Aeternity $0.100377 +0.47% $26,571 AE/BTC Order Book $15,325 1,591 2 minutes ago
273   Skrumble Network $0.001574 +13.04% $26,351 SKM/BTC Order Book $6,530 4,866 less than a minute ago
274   MyToken $0.000716 +4.81% $26,323 MT/ETH Order Book $3,691 2,115 less than a minute ago
275   Time New Bank $0.001095 0% $26,297 TNB/BTC Order Book $8,497 2,728 less than a minute ago
276   Cardano $0.032363 -1.78% $26,275 ADA/ETH Order Book $63,723 133 2 hours ago
277   Matrix AI Network $0.016011 +0.85% $25,776 MAN/BTC Order Book $26,693 1,711 less than a minute ago
278   0x $0.154774 -2.13% $25,595 ZRX/BTC Order Book $9,555 1,962 less than a minute ago
279   TOP $0.001095 +6.25% $25,473 TOP/BTC Order Book $9,356 2,144 less than a minute ago
280   MediShares $0.002737 +7.49% $25,443 MDS/BTC Order Book $10,048 2,230 less than a minute ago
281   YEE $0.000703 -3.07% $25,294 YEE/ETH Order Book $8,279 2,465 less than a minute ago
282    $0.002121 +3.22% $25,202 18C/BTC Order Book $9,003 2,256 2 minutes ago
283   Dogecoin $0.001874 -0.54% $24,919 DOGE/ETH Order Book $19,111 1,356 5 minutes ago
284   Rate3 $0.000411 0% $24,762 RTE/BTC Order Book $5,860 3,252 less than a minute ago
285   Algorand $0.171595 +3.68% $24,549 ALGO/ETH Order Book $10,198 1,469 4 minutes ago
286   Bitcoin Cash $237.22 +1.11% $24,371 BCH/HUSD Order Book $603,072 388 13 minutes ago
287   Decentraland $0.026548 +1.54% $24,282 MANA/BTC Order Book $25,681 1,642 less than a minute ago
288   Bluzelle $0.014369 -2.39% $24,122 BLZ/BTC Order Book $10,773 688 27 minutes ago
289   Dogecoin $0.001847 0% $24,012 DOGE/BTC Order Book $46,974 2,154 5 minutes ago
290   Golem $0.035512 -1.55% $23,932 GNT/BTC Order Book $10,801 1,651 less than a minute ago
291   Menlo One $0.008002 -12.93% $23,860 ONE/HT Order Book $6,242 2,175 about a minute ago
292   Zilliqa $0.004037 +1.69% $23,716 ZIL/BTC Order Book $15,352 2,278 about a minute ago
293    $0.005337 +1.28% $23,646 RCCC/BTC Order Book $7,338 6,226 less than a minute ago
294   FansTime $0.000137 0% $23,398 FTI/BTC Order Book $10,087 1,202 less than a minute ago
295   FairGame $0.000968 -4.76% $23,396 FAIR/ETH Order Book $2,830 7,432 less than a minute ago
296   U Network $0.000713 +8.26% $23,369 UUU/ETH Order Book $8,389 4,201 less than a minute ago
297   Kcash $0.007069 +10.31% $23,276 KCASH/HT Order Book $8,362 2,426 less than a minute ago
298   ShineChain $0.000479 +14.28% $23,271 SHE/BTC Order Book $6,233 2,630 less than a minute ago
299   Davinci Coin $0.001232 0% $23,186 DAC/BTC Order Book $8,333 2,385 about a minute ago
300   Eminer $0.003131 +8.05% $23,078 EM/HT Order Book $5,319 2,358 less than a minute ago
301   Bytom $0.057797 -0.14% $22,978 BTM/ETH Order Book $46,224 1,640 5 minutes ago
302   Lambda $0.013323 +8.22% $22,891 LAMB/HT Order Book $6,424 6,247 less than a minute ago
303   FairGame $0.000958 -7.15% $22,711 FAIR/BTC Order Book $4,902 7,323 less than a minute ago
304   Soda Coin $0.002942 +2.32% $22,658 SOC/BTC Order Book $11,418 2,527 less than a minute ago
305   QunQun $0.003531 +0.93% $22,587 QUN/ETH Order Book $3,257 5,160 less than a minute ago
306   SmartMesh $0.003284 +6.24% $22,195 SMT/BTC Order Book $8,642 2,232 less than a minute ago
307   NEM $0.037701 +0.9% $21,900 XEM/BTC Order Book $14,009 1,423 about a minute ago
308   Rate3 $0.000429 -1.01% $21,691 RTE/ETH Order Book $1,357 2,911 less than a minute ago
309   MediShares $0.002726 +6.12% $21,619 MDS/ETH Order Book $1,761 2,005 2 minutes ago
310   UnlimitedIP $0.003666 +2.62% $21,476 UIP/ETH Order Book $1,625 4,214 less than a minute ago
311   Ontology $0.391221 +0.36% $21,021 ONT/ETH Order Book $12,075 2,157 less than a minute ago
312   LOLTOKEN $0.000417 -8.14% $20,458 LOL/HT Order Book $6,806 1,950 37 minutes ago
313   TrueUSD $0.999900 0% $19,711 TUSD/HUSD Order Book $2,764,409 74 2 hours ago
314   Dock $0.004584 +1.49% $19,299 DOCK/BTC Order Book $9,946 462 12 minutes ago
315   Tezos $1.70 -1.01% $19,252 XTZ/ETH Order Book $25,977 1,820 less than a minute ago
316   Siacoin $0.001382 +3.12% $19,069 SC/ETH Order Book $4,593 2,059 about a minute ago
317   THETA $0.077866 +0.61% $19,017 THETA/BTC Order Book $32,514 2,077 less than a minute ago
318   Komodo $0.406298 +3.58% $18,751 KMD/BTC Order Book $6,119 1,753 less than a minute ago
319   ICON $0.238191 -3.81% $18,461 ICX/ETH Order Book $7,245 1,993 less than a minute ago
320   Dash $63.66 -1.72% $18,342 DASH/HT Order Book $39,630 150 2 hours ago
321   BitUP Token $0.000690 +3.33% $18,310 BUT/ETH Order Book $2,634 5,076 less than a minute ago
322   DigixDAO $27.44 -0.43% $18,044 DGD/BTC Order Book $9,119 2,084 less than a minute ago
323   UnlimitedIP $0.003626 +1.88% $17,701 UIP/BTC Order Book $5,529 4,287 less than a minute ago
324   Decentraland $0.026578 +1% $17,666 MANA/ETH Order Book $10,768 1,739 less than a minute ago
325   MX Token $0.086992 -0.27% $17,562 MX/HT Order Book $39,637 4,823 less than a minute ago
326   DigixDAO $27.54 -0.24% $17,439 DGD/ETH Order Book $46,966 1,215 less than a minute ago
327   HitChain $0.00 0% $17,157 HIT/BTC Order Book $11,930 1,260 less than a minute ago
328   AI Doctor $0.001642 -4.17% $17,122 AIDOC/BTC Order Book $9,795 2,775 less than a minute ago
329   Smartshare $0.00 -4.55% $17,069 SSP/ETH Order Book $3,065 1,167 6 minutes ago
330   Cosmos $2.01 -0.31% $16,992 ATOM/ETH Order Book $22,900 1,738 less than a minute ago
331   Arcblock $0.079645 +4.29% $16,982 ABT/BTC Order Book $31,188 2,327 less than a minute ago
332    $0.024632 +3.33% $16,941 CVCOIN/BTC Order Book $9,602 1,489 less than a minute ago
333   Seele $0.052461 -1.86% $16,928 SEELE/ETH Order Book $34,038 2,108 less than a minute ago
334   Atlas Protocol $0.002245 +26.58% $16,911 ATP/HT Order Book $5,019 4,005 less than a minute ago
335   The Force Protocol $0.024222 +1.69% $16,742 FOR/BTC Order Book $17,314 2,239 less than a minute ago
336    $0.000753 0% $16,327 ZJLT/BTC Order Book $10,481 2,312 less than a minute ago
337   WaykiChain $0.142873 -0.52% $16,297 WICC/ETH Order Book $16,225 2,105 less than a minute ago
338   Soda Coin $0.002970 +1.84% $16,112 SOC/ETH Order Book $5,004 2,330 less than a minute ago
339   Origo $0.011780 +31.18% $16,106 OGO/HT Order Book $5,593 4,021 less than a minute ago
340    $0.005346 -1.16% $16,086 RCCC/ETH Order Book $9,128 4,996 less than a minute ago
341   VIDY $0.000689 +16.74% $15,945 VIDY/HT Order Book $4,580 2,170 less than a minute ago
342   Wanchain $0.132184 -3.05% $15,554 WAN/ETH Order Book $3,745 3,201 less than a minute ago
343   Kyber Network $0.451357 +2.85% $15,547 KNC/ETH Order Book $12,506 1,431 3 minutes ago
344   GXChain $0.421005 -3.22% $15,500 GXC/ETH Order Book $17,261 2,171 about a minute ago
345   NULS $0.196375 -1.89% $15,501 NULS/BTC Order Book $7,910 2,239 less than a minute ago
346   Zcoin $3.19 -1.87% $15,447 XZC/ETH Order Book $10,587 3,110 less than a minute ago
347   Bitcoin SV $178.12 +0.16% $15,215 BSV/HUSD Order Book $246,854 381 12 minutes ago
348   IOTA $0.148869 -2.23% $15,086 IOTA/ETH Order Book $27,565 201 27 minutes ago
349   NKN $0.014796 +1.37% $14,939 NKN/HT Order Book $7,480 3,382 less than a minute ago
350   Achain $0.004584 +1.49% $14,663 ACT/BTC Order Book $8,798 2,222 less than a minute ago
351   Basic Attention Token $0.145879 -0.43% $14,531 BAT/BTC Order Book $14,746 2,042 less than a minute ago
352   EDUCare $0.006917 +8.02% $14,335 EKT/ETH Order Book $7,221 3,570 less than a minute ago
353   Medicalchain $0.002532 +13.51% $14,151 MTN/BTC Order Book $5,092 2,264 less than a minute ago
354   Gatechain Token $0.432094 +0.47% $13,878 GT/BTC Order Book $9,819 4,311 less than a minute ago
355   ARPA Chain $0.007228 +5.53% $13,862 ARPA/HT Order Book $1,744 3,456 less than a minute ago
356   Bitcoin Diamond $1.92 +1.42% $13,747 BCD/BTC Order Book $45,780 254 2 hours ago
357   Elastos $1.18 +2.32% $13,465 ELA/BTC Order Book $42,202 2,177 less than a minute ago
358   Civic $0.019501 -1.06% $13,311 CVC/BTC Order Book $8,935 895 less than a minute ago
359   Akropolis $0.003643 +1.11% $13,217 AKRO/HT Order Book $3,217 4,033 less than a minute ago
360   HyperCash $1.00 -1.06% $13,161 HC/ETH Order Book $12,280 2,064 less than a minute ago
361   Decred $11.97 +1.14% $13,120 DCR/BTC Order Book $63,451 2,253 less than a minute ago
362   Ruff $0.004899 +11.12% $12,952 RUFF/ETH Order Book $7,017 2,241 less than a minute ago
363   EduCoin $0.00 0% $12,951 EDU/BTC Order Book $5,044 1,031 3 minutes ago
364   BnkToTheFuture $0.004242 +3.22% $12,704 BFT/BTC Order Book $19,610 204 29 minutes ago
365   Lisk $0.978940 -2.11% $12,664 LSK/ETH Order Book $3,399 2,146 less than a minute ago
366   AI Doctor $0.001667 -4.32% $12,659 AIDOC/ETH Order Book $9,794 2,994 less than a minute ago
367   Waves $0.952906 -3.21% $12,642 WAVES/ETH Order Book $4,857 2,158 less than a minute ago
368   BitCapitalVendor $0.004052 +0.21% $12,576 BCV/ETH Order Book $7,804 2,185 less than a minute ago
369   Matryx $0.027671 +34.8% $12,568 MTX/ETH Order Book $2,727 256 2 minutes ago
370   ChatCoin $0.001163 0% $12,519 CHAT/BTC Order Book $17,094 2,038 less than a minute ago
371   Polymath $0.019501 +1.05% $12,483 POLY/BTC Order Book $12,237 890 less than a minute ago
372   DATA $0.000205 0% $12,474 DTA/BTC Order Book $10,486 2,070 less than a minute ago
373   IoT Chain $0.089862 -2.23% $12,434 ITC/ETH Order Book $4,623 2,064 less than a minute ago
374   ThingsOperatingSystem $0.000753 0% $12,253 TOS/BTC Order Book $4,886 2,246 about a minute ago
375   Arcblock $0.080441 +4.63% $12,116 ABT/ETH Order Book $21,218 2,134 less than a minute ago
376   Qtum $1.29 0% $11,922 QTUM/BTC Order Book $35,720 423 less than a minute ago
377   BHEX Token $0.038796 +4.05% $11,849 BHT/BTC Order Book $10,746 4,177 about a minute ago
378   Everex $0.147493 +0.6% $11,677 EVX/ETH Order Book $2,185 2,208 about a minute ago
379   Medicalchain $0.002519 +11.76% $11,670 MTN/ETH Order Book $1,287 2,140 less than a minute ago
380    $0.000732 +5.89% $11,341 PORTAL/ETH Order Book $2,944 1,980 about a minute ago
381    $0.002093 +0.68% $11,248 18C/ETH Order Book $1,720 1,926 less than a minute ago
382   Engine $0.00 0% $11,222 EGCC/BTC Order Book $5,919 1,330 less than a minute ago
383   ShineChain $0.000466 +3.7% $11,170 SHE/ETH Order Book $2,356 2,155 less than a minute ago
384   Lisk $0.980166 -1.69% $11,094 LSK/BTC Order Book $23,188 2,135 less than a minute ago
385   Litecoin $40.62 +0.32% $11,058 LTC/HUSD Order Book $455,995 44 2 hours ago
386   Stellar $0.041712 -1.04% $10,965 XLM/ETH Order Book $14,340 133 12 minutes ago
387   Game.com $0.003832 +3.57% $10,940 GTC/BTC Order Book $4,332 2,211 less than a minute ago
388   Odyssey $0.000233 +5.55% $10,789 OCN/ETH Order Book $2,732 1,839 less than a minute ago
389   Golem $0.035493 -2.34% $10,760 GNT/ETH Order Book $4,086 927 less than a minute ago
390   InvestDigital $0.002647 +4.02% $10,635 IDT/ETH Order Book $2,997 2,129 less than a minute ago
391   ThingsOperatingSystem $0.000770 +6.35% $10,481 TOS/ETH Order Book $1,880 2,021 less than a minute ago
392   v.systems $0.027112 +15.93% $10,287 VSYS/HT Order Book $7,119 3,549 less than a minute ago
393   Intelligent Investment Chain $0.00 -4.69% $10,242 IIC/ETH Order Book $2,877 2,037 less than a minute ago
394   Basic Attention Token $0.145703 -0.97% $10,236 BAT/ETH Order Book $16,685 1,404 less than a minute ago
395   Global Social Chain $0.003763 +5.45% $10,168 GSC/BTC Order Book $6,501 2,303 less than a minute ago
396   OmiseGO $0.549018 -0.82% $10,135 OMG/ETH Order Book $5,960 168 26 minutes ago
397   Gas $1.09 +1.25% $10,062 GAS/BTC Order Book $6,309 863 less than a minute ago
398   VeChain $0.003243 -2.27% $9,790 VET/ETH Order Book $5,398 1,589 less than a minute ago
399    $0.000723 -2.59% $9,462 ZJLT/ETH Order Book $4,680 2,056 less than a minute ago
400   Davinci Coin $0.001221 +1.17% $9,429 DAC/ETH Order Book $1,232 2,071 2 minutes ago
401   EchoLink $0.000821 0% $9,405 EKO/BTC Order Book $5,789 3,716 less than a minute ago
402   SIRIN LABS Token $0.008309 -3.42% $9,391 SRN/ETH Order Book $4,046 2,075 less than a minute ago
403   BeeKan $0.000314 -0.92% $9,301 BKBT/ETH Order Book $1,297 1,987 6 minutes ago
404   Verge $0.002600 0% $9,206 XVG/BTC Order Book $4,616 2,085 less than a minute ago
405   Content Neutrality Network $0.00 +6.25% $9,112 CNN/ETH Order Book $6,948 2,074 less than a minute ago
406   Time New Bank $0.001089 -0.14% $9,072 TNB/ETH Order Book $4,904 1,390 7 minutes ago
407   Datum $0.000616 0% $9,059 DAT/BTC Order Book $6,721 1,954 3 minutes ago
408   Elastos $1.19 +3.45% $9,058 ELA/ETH Order Book $4,522 2,032 1 minute ago
409   Ethereum Classic $4.79 -3.05% $8,998 ETC/HT Order Book $16,208 130 2 hours ago
410   SmartMesh $0.003333 +7.38% $8,974 SMT/ETH Order Book $4,587 1,690 less than a minute ago
411   Litecoin $37.77 -2.85% $8,856 LTC/HT Order Book $157,763 184 3 minutes ago
412   EchoLink $0.000831 +1.73% $8,836 EKO/ETH Order Book $2,190 2,629 less than a minute ago
413   Global Social Chain $0.003735 +1.96% $8,832 GSC/ETH Order Book $10,692 2,066 less than a minute ago
414   Nebulas $0.276451 +2.7% $8,822 NAS/ETH Order Book $5,504 1,673 less than a minute ago
415   Egretia $0.000862 +13.38% $8,783 EGT/HT Order Book $2,278 2,248 less than a minute ago
416   Aeternity $0.100397 +0.57% $8,741 AE/ETH Order Book $9,588 997 less than a minute ago
417   DATA $0.000217 +4.63% $8,690 DTA/ETH Order Book $4,015 1,333 less than a minute ago
418   TopChain $0.004584 +2.98% $8,681 TOPC/BTC Order Book $4,579 2,252 less than a minute ago
419   XRP $0.168466 -2.74% $8,634 XRP/HT Order Book $340,916 167 5 minutes ago
420   Intelligent Investment Chain $0.00 0% $8,600 IIC/BTC Order Book $5,925 1,476 less than a minute ago
421   Zilliqa $0.004027 +0.17% $8,584 ZIL/ETH Order Book $4,116 1,989 about a minute ago
422   NULS $0.196478 -2.13% $8,553 NULS/ETH Order Book $4,059 1,828 about a minute ago
423   WePower $0.006705 +1.02% $8,488 WPR/BTC Order Book $4,723 2,150 less than a minute ago
424    $0.000547 +12.49% $8,352 MUSK/BTC Order Book $3,447 2,217 about a minute ago
425   MEX $0.000266 +18.91% $8,308 MEX/ETH Order Book $2,092 2,070 less than a minute ago
426   Groestlcoin $0.159769 -2.36% $8,307 GRS/BTC Order Book $8,852 2,200 about a minute ago
427   Game.com $0.003830 +4.05% $8,164 GTC/ETH Order Book $2,432 2,057 about a minute ago
428   Enigma $0.124394 +0.49% $8,097 ENG/BTC Order Book $2,520 514 45 minutes ago
429   Ren $0.051349 +0.84% $8,089 REN/ETH Order Book $11,101 2,001 less than a minute ago
430   ContentBox $0.002421 +3.26% $8,073 BOX/ETH Order Book $1,827 2,063 less than a minute ago
431    $0.000521 +4.41% $7,935 MUSK/ETH Order Book $1,734 2,092 less than a minute ago
432   Lympo $0.001299 +2.1% $7,742 LYM/ETH Order Book $670 2,114 about a minute ago
433   BitShares $0.017361 +0.78% $7,723 BTS/ETH Order Book $4,390 1,465 less than a minute ago
434   Nano $0.636325 +13.53% $7,665 NANO/ETH Order Book $2,526 1,741 less than a minute ago
435   IRISnet $0.010212 +1.4% $7,498 IRIS/ETH Order Book $7,615 311 32 minutes ago
436   Horizen $5.90 -2.53% $7,318 ZEN/BTC Order Book $16,765 2,098 less than a minute ago
437   Bitcoin Gold $7.33 -2.62% $7,305 BTG/BTC Order Book $27,987 71 17 minutes ago
438   Tripio $0.000764 -2.26% $7,194 TRIO/ETH Order Book $2,840 2,013 less than a minute ago
439   Engine $0.00 0% $7,194 EGCC/ETH Order Book $2,569 2,008 about a minute ago
440    $0.003899 -2% $7,117 Themis/ETH Order Book $1,475 1,629 less than a minute ago
441   Nucleus Vision $0.000256 -3.38% $7,072 NCASH/ETH Order Book $3,078 2,088 about a minute ago
442   Groestlcoin $0.161527 -1.79% $7,068 GRS/ETH Order Book $2,645 2,088 less than a minute ago
443   Achain $0.004584 +0.56% $7,042 ACT/ETH Order Book $4,105 2,086 less than a minute ago
444    $0.003900 0% $7,042 Themis/BTC Order Book $13,661 1,429 about a minute ago
445   Decred $12.04 +0.93% $6,932 DCR/ETH Order Book $7,517 2,069 less than a minute ago
446   Nucleus Vision $0.000274 0% $6,922 NCASH/BTC Order Book $1,855 2,157 less than a minute ago
447   CoinMeet $0.004775 +1.26% $6,863 MEET/ETH Order Book $4,999 2,073 less than a minute ago
448   EduCoin $0.00 -2.01% $6,841 EDU/ETH Order Book $3,959 2,029 less than a minute ago
449   Matrix AI Network $0.016110 +0.89% $6,814 MAN/ETH Order Book $6,905 1,183 about a minute ago
450   WePower $0.006726 +0.59% $6,683 WPR/ETH Order Book $2,007 2,021 less than a minute ago
451   DATx $0.000174 +0.82% $6,645 DATX/ETH Order Book $1,903 1,237 38 minutes ago
452   COVA $0.000137 0% $6,634 COVA/BTC Order Book $5,168 1,132 about a minute ago
453   IOST $0.003020 -1.17% $6,560 IOST/HT Order Book $9,703 4,013 less than a minute ago
454   Waltonchain $0.233156 -0.13% $6,556 WTC/ETH Order Book $3,049 1,946 less than a minute ago
455   THETA $0.078269 +0.75% $6,534 THETA/ETH Order Book $9,195 1,897 less than a minute ago
456   WAX $0.029630 -2.43% $6,535 WAXP/ETH Order Book $3,391 84 8 minutes ago
457   Komodo $0.405902 +3.15% $6,534 KMD/ETH Order Book $3,722 1,995 less than a minute ago
458   NeuroChain $0.000654 -1.32% $6,507 NCC/ETH Order Book $1,246 2,036 less than a minute ago
459    $0.043848 -0.48% $6,500 PROPY/ETH Order Book $2,421 2,055 less than a minute ago
460   CNNS $0.002874 -2.39% $6,494 CNNS/BTC Order Book $16,708 1,094 3 minutes ago
461   STK Coin $0.001182 -0.25% $6,475 STK/ETH Order Book $1,575 2,000 less than a minute ago
462   QunQun $0.003558 +1.92% $6,428 QUN/BTC Order Book $2,631 2,156 less than a minute ago
463   Ripio Credit Network $0.052276 -5.76% $6,408 RCN/BTC Order Book $9,122 2,063 less than a minute ago
464   Promotion Coin $0.00 +3.22% $6,370 PC/ETH Order Book $1,874 3,745 9 minutes ago
465   Pivot Token $0.000285 -8.34% $6,295 PVT/HT Order Book $9,299 1,939 less than a minute ago
466   MEX $0.000274 +25% $6,283 MEX/BTC Order Book $1,555 2,026 about a minute ago
467   Verge $0.002609 -0.61% $6,251 XVG/ETH Order Book $2,045 1,977 about a minute ago
468   DigiByte $0.006363 +0.29% $6,223 DGB/ETH Order Book $1,632 2,022 less than a minute ago
469   Horizen $5.90 -5.37% $6,148 ZEN/ETH Order Book $3,692 1,968 less than a minute ago
470   Nervos Network $0.005020 +12.16% $6,135 CKB/HT Order Book $6,182 3,634 less than a minute ago
471   PocketNode $0.001241 +4.64% $6,104 NODE/HT Order Book $5,678 2,029 less than a minute ago
472   BeeKan $0.000342 0% $6,031 BKBT/BTC Order Book $8,036 1,365 less than a minute ago
473   Wirex Token $0.009785 -2.1% $5,944 WXT/BTC Order Book $36,479 2,175 less than a minute ago
474   UGAS $0.013753 -2.99% $5,829 UGAS/BTC Order Book $23,922 495 1 hour ago
475   Cred $0.008918 +1.61% $5,758 LBA/ETH Order Book $7,553 601 2 hours ago
476   Reserve Rights $0.002401 -0.99% $5,592 RSR/HT Order Book $11,138 1,990 less than a minute ago
477   Power Ledger $0.055520 -3.25% $5,570 POWR/ETH Order Book $2,251 1,802 less than a minute ago
478   QASH $0.036534 -2.37% $5,356 QASH/ETH Order Book $2,867 1,732 less than a minute ago
479   Zilla $0.003669 +4.31% $5,275 ZLA/ETH Order Book $1,294 1,711 about a minute ago
480   Newton $0.000404 +0.84% $5,221 NEW/HT Order Book $5,654 921 1 hour ago
481   Skrumble Network $0.001459 +12.55% $5,168 SKM/HT Order Book $4,826 3,976 less than a minute ago
482   BnkToTheFuture $0.004183 +2.88% $5,162 BFT/ETH Order Book $2,770 1,624 less than a minute ago
483   Pundi X $0.000137 0% $5,097 NPXS/BTC Order Book $9,788 689 less than a minute ago
484   Project Pai $0.012801 -2.25% $5,067 PAI/ETH Order Book $17,493 833 less than a minute ago
485   Cybereits $0.001437 0% $4,919 CRE/BTC Order Book $15,765 2,122 less than a minute ago
486   Request $0.008453 +0.45% $4,881 REQ/ETH Order Book $1,920 1,602 43 minutes ago
487   MyToken $0.000675 +3.01% $4,844 MT/HT Order Book $2,025 5,524 23 minutes ago
488   Datum $0.000618 +2.09% $4,790 DAT/ETH Order Book $5,155 1,100 about a minute ago
489   Gas $1.09 +0.55% $4,769 GAS/ETH Order Book $4,795 1,024 less than a minute ago
490   Lympo $0.001300 +5.26% $4,727 LYM/BTC Order Book $2,648 2,206 2 minutes ago
491   TenX $0.030038 +2.5% $4,656 PAY/BTC Order Book $4,196 1,549 25 minutes ago
492   ChatCoin $0.001194 +0.6% $4,520 CHAT/ETH Order Book $4,011 540 2 minutes ago
493   Electroneum $0.002053 -3.34% $4,426 ETN/BTC Order Book $13,833 1,355 less than a minute ago
494   Gatechain Token $0.403817 -1.09% $4,423 GT/HT Order Book $45,094 3,915 less than a minute ago
495   QASH $0.036743 -1.12% $4,375 QASH/BTC Order Book $8,410 1,911 less than a minute ago
496   MCO $5.03 -0.05% $4,286 MCO/ETH Order Book $3,335 1,349 less than a minute ago
497   Blocktrade Token $0.000227 -0.64% $4,183 BTT/ETH Order Book $7,463 123 9 minutes ago
498    $0.043859 +0.46% $4,182 PROPY/BTC Order Book $3,541 2,026 less than a minute ago
499   FansTime $0.000109 -2.64% $4,108 FTI/ETH Order Book $5,422 788 21 minutes ago
500   DigiByte $0.006227 -1.1% $4,046 DGB/BTC Order Book $3,760 2,089 less than a minute ago
501   BHEX Token $0.036161 +1.5% $3,967 BHT/HT Order Book $9,048 3,859 less than a minute ago
502   Ardor $0.032980 -0.42% $3,942 ARDR/BTC Order Book $8,496 822 22 minutes ago
503   Loom Network $0.014574 -2.35% $3,837 LOOM/BTC Order Book $5,975 149 45 minutes ago
504    $0.024740 +1.16% $3,694 CVCOIN/ETH Order Book $1,746 930 less than a minute ago
505   Civic $0.019467 -1.74% $3,371 CVC/ETH Order Book $5,289 710 about a minute ago
506   SALT $0.059871 -0.92% $3,360 SALT/BTC Order Book $2,759 2,022 less than a minute ago
507   NeuroChain $0.000684 0% $3,352 NCC/BTC Order Book $1,706 2,033 less than a minute ago
508   Bluzelle $0.014448 -2.12% $3,345 BLZ/ETH Order Book $2,522 233 27 minutes ago
509   Tierion $0.037086 -1.48% $3,309 TNT/BTC Order Book $3,345 1,992 less than a minute ago
510   UGAS $0.013808 -2.09% $3,306 UGAS/ETH Order Book $4,942 315 2 hours ago
511   Pundi X $0.000114 +1.26% $3,245 NPXS/ETH Order Book $3,096 215 1 hour ago
512   Globalvillage Ecosystem $0.000137 0% $3,192 GVE/BTC Order Book $1,642 1,119 less than a minute ago
513   Globalvillage Ecosystem $0.000129 -2.23% $3,169 GVE/ETH Order Book $716 966 less than a minute ago
514   STK Coin $0.001163 0% $3,165 STK/BTC Order Book $5,323 1,973 about a minute ago
515   CNNS $0.002703 -2.64% $3,160 CNNS/HT Order Book $5,485 3,896 less than a minute ago
516   AdEx $0.053849 +9.4% $3,091 ADX/BTC Order Book $50,787 1,554 1 hour ago
517   TOP $0.001041 +6.18% $2,943 TOP/HT Order Book $5,948 1,891 less than a minute ago
518   COVA $0.000142 +2.02% $2,909 COVA/ETH Order Book $2,907 651 about a minute ago
519   AppCoins $0.025659 -1.6% $2,718 APPC/BTC Order Book $3,579 641 7 minutes ago
520   Electroneum $0.002058 -3.57% $2,661 ETN/ETH Order Book $2,360 924 1 hour ago
521   Red Pulse Phoenix $0.001916 0% $2,650 PHX/BTC Order Book $2,215 1,655 less than a minute ago
522   AirSwap $0.013069 +1.04% $2,516 AST/BTC Order Book $958 551 1 hour ago
523   Wirex Token $0.009185 -3.7% $2,305 WXT/HT Order Book $3,108 2,014 less than a minute ago
524   Crypto.com Coin $0.044434 -3.06% $2,211 CRO/HT Order Book $6,781 2,818 less than a minute ago
525   Zilla $0.003490 0% $2,180 ZLA/BTC Order Book $6,922 374 less than a minute ago
526   Polymath $0.019418 0% $1,971 POLY/ETH Order Book $3,825 443 29 minutes ago
527   Raiden Network Token $0.076634 -2.42% $1,966 RDN/BTC Order Book $1,581 709 less than a minute ago
528   CoinMeet $0.004790 +1.42% $1,861 MEET/BTC Order Book $5,960 2,057 less than a minute ago
529   Request $0.008485 +1.61% $1,779 REQ/BTC Order Book $3,598 561 7 minutes ago
530   BitcoinHD $4.83 -5.37% $1,743 BHD/HT Order Book $5,091 2,002 less than a minute ago
531   Cybereits $0.001296 -3.15% $1,729 CRE/HT Order Book $4,439 2,055 less than a minute ago
532   The Force Protocol $0.022522 +0.33% $1,601 FOR/HT Order Book $5,508 2,019 about a minute ago
533   Super Bitcoin $0.581599 +1.17% $1,572 SBTC/BTC Order Book $6,727 28 26 minutes ago
534   Lunyr $0.601230 -0.79% $1,566 LUN/ETH Order Book $1,257 580 30 minutes ago
535   Ardor $0.033082 -0.44% $1,341 ARDR/ETH Order Book $3,372 345 26 minutes ago
536   TenX $0.030070 +1.61% $1,325 PAY/ETH Order Book $4,749 344 25 minutes ago
537   Penta $0.00 0% $1,033 PNT/ETH Order Book $5,580 35 28 minutes ago
538   Dock $0.004459 -3.23% $979 DOCK/ETH Order Book $2,901 146 2 hours ago
539   OST $0.007390 -1.86% $963 OST/BTC Order Book $1,182 34 11 minutes ago
540   Quantstamp $0.007595 +0.9% $950 QSP/BTC Order Book $4,020 88 52 minutes ago
541   DeepBrain Chain $0.000479 +1.5% $907 DBC/ETH Order Book $2,267 56 24 minutes ago
542   Lunyr $0.588442 -3.49% $838 LUN/BTC Order Book $1,367 162 less than a minute ago
543   HitChain $0.00 0% $765 HIT/ETH Order Book $4,175 119 10 hours ago
544   Loom Network $0.014671 -1.97% $765 LOOM/ETH Order Book $7,356 122 45 minutes ago
545   AppCoins $0.025746 -2.24% $459 APPC/ETH Order Book $2,185 180 2 hours ago
546   Bitcoin File $0.000753 -9.1% $333 BIFI/BTC Order Book $1,642 15 4 hours ago
547   BitcoinX $0.000411 0% $178 BCX/BTC Order Book $3,898 14 6 hours ago
548   Enigma $0.141677 +10.05% $127 ENG/ETH Order Book $1,213 29 21 minutes ago
549   AdEx $0.00 0% $0 ADX/ETH Order Book $1,206 0 5 days ago
550   RSK Smart Bitcoin $0.00 0% $0 RBTC/BTC Order Book $14,140 0 4 months ago
551   GET Protocol $0.00 0% $0 GET/ETH Order Book $5,532 0 4 months ago
552   Tierion $0.00 0% $0 TNT/ETH Order Book $4,746 0 5 days ago
553   HOT Token $0.00 0% $0 HOT/BTC Order Book N/A 0 4 months ago
554   HOT Token $0.00 0% $0 HOT/ETH Order Book N/A 0 4 months ago
555   AirSwap $0.00 0% $0 AST/ETH Order Book $902 0 5 days ago
556   OST $0.00 0% $0 OST/ETH Order Book $1,037 0 5 days ago
557   Quantstamp $0.00 0% $0 QSP/ETH Order Book $1,475 0 5 days ago
558   SALT $0.00 0% $0 SALT/ETH Order Book $1,660 0 5 days ago
559   Raiden Network Token $0.00 0% $0 RDN/ETH Order Book $1,965 0 5 days ago
560   Ripio Credit Network $0.00 0% $0 RCN/ETH Order Book $2,965 0 5 days ago
561   GET Protocol $0.00 0% $0 GET/BTC Order Book $10,397 0 4 months ago